Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2016	0.71	0.70	0.70	9,855	14	14,050
13/11/2016	0.71	0.70	0.71	9,554	20	13,630
10/11/2016	0.71	0.70	0.70	19,574	50	27,960
08/11/2016	0.71	0.70	0.70	7,075	11	10,100
07/11/2016	0.71	0.71	0.71	780	3	1,099
06/11/2016	0.72	0.72	0.72	36	1	50
01/11/2016	0.71	0.71	0.71	13,552	24	19,088
31/10/2016	0.72	0.72	0.72	2,268	5	3,150
30/10/2016	0.73	0.72	0.72	4,985	12	6,900
27/10/2016	0.74	0.72	0.72	9,895	26	13,550
26/10/2016	0.72	0.72	0.72	3,672	6	5,100
25/10/2016	0.72	0.72	0.72	16,302	13	22,642
24/10/2016	0.71	0.71	0.71	4,038	12	5,688
23/10/2016	0.72	0.71	0.71	53,625	38	75,523
20/10/2016	0.72	0.71	0.71	2,994	7	4,200
19/10/2016	0.71	0.71	0.71	1,466	3	2,065
18/10/2016	0.72	0.71	0.72	305	3	425
17/10/2016	0.72	0.71	0.71	14,671	16	20,500
16/10/2016	0.71	0.71	0.71	2,130	4	3,000
13/10/2016	0.73	0.72	0.73	7,387	14	10,200

Download Table