Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2016	0.72	0.72	0.72	2,628	13	3,650
01/08/2016	0.72	0.72	0.72	4,392	9	6,100
31/07/2016	0.73	0.71	0.71	5,150	7	7,150
28/07/2016	0.73	0.71	0.72	11,078	12	15,250
27/07/2016	0.73	0.72	0.72	8,032	25	11,061
26/07/2016	0.74	0.74	0.74	3,331	5	4,502
25/07/2016	0.75	0.73	0.75	2,390	8	3,230
24/07/2016	0.75	0.74	0.74	10,860	16	14,620
21/07/2016	0.74	0.74	0.74	111	1	150
19/07/2016	0.74	0.74	0.74	147	3	198
18/07/2016	0.76	0.74	0.75	57,770	52	77,122
17/07/2016	0.73	0.73	0.73	1,169	6	1,602
14/07/2016	0.75	0.74	0.74	3,804	7	5,100
13/07/2016	0.75	0.72	0.75	25,718	28	34,842
12/07/2016	0.73	0.73	0.73	146	2	200
11/07/2016	0.74	0.72	0.73	30,939	44	42,663
10/07/2016	0.72	0.71	0.71	23,672	12	33,200
04/07/2016	0.71	0.71	0.71	11,197	13	15,770
03/07/2016	0.71	0.71	0.71	142	1	200
30/06/2016	0.71	0.70	0.70	6,177	10	8,810

Download Table