Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/11/2020

Market

High Price2.39

Last Closing2.33

No. of Transactions9

SectorDiversified Financial Services

Low Price2.30

Opening Price2.39

No. of Shares1,935

Div0.00

Change0.01

Closing Price2.34

Average Price2.32

P/EN

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2016	0.72	0.72	0.72	468	4	650
11/10/2016	0.73	0.71	0.72	3,845	10	5,320
10/10/2016	0.71	0.71	0.71	1,775	2	2,500
09/10/2016	0.73	0.71	0.72	9,518	28	13,250
06/10/2016	0.73	0.72	0.73	9,044	13	12,550
05/10/2016	0.73	0.71	0.72	6,369	12	8,900
04/10/2016	0.73	0.72	0.72	7,823	18	10,800
03/10/2016	0.74	0.71	0.71	17,546	23	24,321
29/09/2016	0.75	0.73	0.73	21,072	25	28,543
28/09/2016	0.78	0.75	0.75	40,626	60	53,840
27/09/2016	0.80	0.76	0.78	32,052	65	40,750
26/09/2016	0.77	0.75	0.77	7,488	11	9,761
25/09/2016	0.78	0.76	0.76	7,319	23	9,461
22/09/2016	0.77	0.75	0.77	58,038	97	75,846
21/09/2016	0.74	0.72	0.74	4,326,619	39	5,967,257
19/09/2016	0.72	0.71	0.71	3,417	9	4,800
18/09/2016	0.73	0.72	0.73	9,512	7	13,100
08/09/2016	0.75	0.73	0.73	15,788	29	21,392
07/09/2016	0.73	0.70	0.73	42,565	66	58,921
05/09/2016	0.70	0.70	0.70	490	5	700

Download Table