Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketFirst

High Price4.10

Last Closing4.12

No. of Transactions4

SectorInsurance

Low Price4.01

Opening Price4.01

No. of Shares314

Div5.37

Change-0.02

Closing Price4.10

Average Price4.08

P/E11.97

Value Traded1,281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	3.05	3.00	3.00	103	2	34
11/09/2023	3.00	3.00	3.00	114	2	38
07/09/2023	3.00	3.00	3.00	180	1	60
06/09/2023	3.00	3.00	3.00	102	1	34
05/09/2023	3.00	3.00	3.00	228	1	76
28/08/2023	3.00	3.00	3.00	180	1	60
17/08/2023	3.00	3.00	3.00	90	1	30
16/08/2023	3.00	3.00	3.00	81,012	3	27,004
15/08/2023	3.30	3.22	3.22	3,273	3	1,000
03/08/2023	3.30	3.30	3.30	132	1	40
30/07/2023	3.25	3.25	3.25	1,268	2	390
25/07/2023	3.50	3.50	3.50	35	1	10
16/07/2023	3.60	3.60	3.60	432	2	120
10/07/2023	3.60	3.60	3.60	792	8	220
04/07/2023	3.60	3.60	3.60	299	5	83
08/06/2023	3.60	3.60	3.60	475	1	132
22/05/2023	3.80	3.80	3.80	76	1	20
03/05/2023	4.00	4.00	4.00	3,400	3	850
01/05/2023	4.00	4.00	4.00	244	2	61
19/04/2023	3.95	3.95	3.95	158	1	40

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2022	4.13	4.13	4.13	838	1	203
06/02/2022	4.13	3.85	4.13	16,065	5	4,114
09/01/2022	4.20	4.20	4.20	143	1	34
02/01/2022	4.20	4.20	4.20	168	1	40
19/12/2021	4.23	4.22	4.23	67,713	3	16,041
12/12/2021	4.52	4.52	4.52	185	1	41
05/12/2021	4.21	4.21	4.21	126	1	30
14/11/2021	4.52	4.21	4.52	3,742	5	833
07/11/2021	4.56	4.50	4.50	126,058	20	28,004
31/10/2021	4.50	4.50	4.50	536	2	119
10/10/2021	4.42	4.40	4.40	44,048	10	10,010
03/10/2021	4.40	4.40	4.40	352	1	80
19/09/2021	4.40	4.40	4.40	70	1	16
05/09/2021	4.40	4.40	4.40	352	1	80
29/08/2021	4.40	4.40	4.40	132	1	30
22/08/2021	4.40	4.40	4.40	106	1	24
11/07/2021	4.40	4.40	4.40	4	1	1
23/05/2021	4.40	4.40	4.40	150	1	34
25/04/2021	4.40	4.40	4.40	101	1	23
18/04/2021	4.40	4.40	4.40	515	1	117

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2013	2.90	2.90	2.90	467	3	161
01/10/2013	2.90	2.90	2.90	1,656	7	571
01/09/2013	3.11	2.90	2.90	640	8	220
01/08/2013	2.92	2.90	2.90	5,760	8	1,981
01/07/2013	3.05	2.90	2.90	1,500	9	503
02/06/2013	3.10	3.00	3.00	1,727,860	17	557,393
01/05/2013	3.00	2.90	3.00	195	3	67
01/04/2013	2.90	2.90	2.90	394	8	136
03/03/2013	2.90	2.90	2.90	1,238	4	427
03/02/2013	2.90	2.90	2.90	481	3	166
02/01/2013	2.90	2.90	2.90	281	3	97
02/12/2012	2.90	2.90	2.90	125	1	43
01/11/2012	3.11	2.90	2.90	11,605	6	3,988
01/10/2012	2.91	2.88	2.91	438,930	15	150,837
02/09/2012	3.04	2.90	2.90	2,587	11	891
01/08/2012	2.91	2.91	2.91	2,360	15	811
01/07/2012	2.91	2.91	2.91	3,777	12	1,298
03/06/2012	2.91	2.90	2.91	826	9	284
01/05/2012	2.90	2.90	2.90	14,662	16	5,056
01/04/2012	2.98	2.80	2.90	1,346	7	472

Download Table