Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price4.10
Last Closing4.12
No. of Transactions4
SectorInsurance
Low Price4.01
Opening Price4.01
No. of Shares314
Div5.37
Change-0.02
Closing Price4.10
Average Price4.08
P/E11.97
Value Traded1,281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2023 4.00 4.00 4.00 376 1 94
20/03/2023 4.00 4.00 4.00 80 1 20
19/03/2023 4.00 4.00 4.00 80 1 20
15/03/2023 4.00 4.00 4.00 40 1 10
22/02/2023 4.05 4.05 4.05 1,802 1 445
19/02/2023 4.00 4.00 4.00 120 1 30
16/02/2023 4.00 4.00 4.00 184 1 46
09/02/2023 4.00 4.00 4.00 120 1 30
05/02/2023 4.00 4.00 4.00 160 2 40
01/02/2023 4.00 4.00 4.00 680 6 170
30/01/2023 4.00 4.00 4.00 200 2 50
24/01/2023 4.00 4.00 4.00 20 1 5
22/01/2023 4.00 4.00 4.00 120 1 30
19/01/2023 4.00 4.00 4.00 680 3 170
18/01/2023 4.00 4.00 4.00 148 1 37
16/01/2023 3.93 3.93 3.93 1,847 6 470
15/01/2023 3.93 3.93 3.93 118 1 30
04/01/2023 3.66 3.66 3.66 344 1 94
26/12/2022 3.95 3.95 3.95 63 4 16
22/12/2022 3.95 3.95 3.95 1,343 1 340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 4.40 4.40 4.40 106 1 24
28/03/2021 4.34 4.34 4.34 78 3 18
21/03/2021 4.34 4.14 4.34 906 4 218
07/03/2021 3.95 3.95 3.95 47 1 12
28/02/2021 3.95 3.95 3.95 134 1 34
21/02/2021 3.95 3.95 3.95 237 2 60
07/02/2021 3.95 3.95 3.95 158 6 40
31/01/2021 3.93 3.93 3.93 134 1 34
24/01/2021 4.02 4.02 4.02 173 1 43
03/01/2021 4.05 4.05 4.05 810 1 200
20/12/2020 3.87 3.86 3.86 8,046 3 2,084
13/12/2020 3.82 3.82 3.82 604 1 158
06/12/2020 3.82 3.80 3.82 5,340 3 1,405
29/11/2020 3.80 3.80 3.80 114 3 30
11/10/2020 3.80 3.80 3.80 19 1 5
27/09/2020 3.80 3.80 3.80 391 2 103
30/08/2020 3.80 3.80 3.80 114 1 30
23/08/2020 3.80 3.80 3.80 304 1 80
09/08/2020 3.80 3.80 3.80 91 1 24
26/07/2020 3.80 3.80 3.80 30 1 8
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2012 2.76 2.75 2.76 688 5 250
01/02/2012 2.80 2.76 2.80 167 2 60
02/01/2012 2.75 2.75 2.75 990 6 360
01/12/2011 2.75 2.75 2.75 286 3 104
01/11/2011 2.76 2.75 2.76 4,348 9 1,580
02/10/2011 2.80 2.75 2.80 688 7 250
04/09/2011 2.85 2.62 2.80 318 9 117
01/08/2011 3.00 3.00 3.00 408 4 136
03/07/2011 3.04 2.88 3.04 44 3 15
01/06/2011 2.89 2.75 2.75 1,321 4 480
02/05/2011 3.04 3.04 3.04 36 1 12
03/04/2011 2.90 2.90 2.90 58 1 20
01/03/2011 2.83 2.66 2.79 1,713 6 615
01/02/2011 2.85 2.69 2.80 527 6 190
02/01/2011 2.75 2.63 2.75 232 5 86
01/12/2010 2.75 2.62 2.62 3,633 8 1,380
01/11/2010 2.78 2.63 2.70 8,979 23 3,387
03/10/2010 2.75 2.62 2.75 2,189 10 799
01/09/2010 2.76 2.58 2.75 11,614 25 4,230
01/08/2010 2.89 2.70 2.75 22,608 7 8,364
Download Table