Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketFirst

High Price4.10

Last Closing4.12

No. of Transactions4

SectorInsurance

Low Price4.01

Opening Price4.01

No. of Shares314

Div5.37

Change-0.02

Closing Price4.10

Average Price4.08

P/E11.97

Value Traded1,281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2011	2.80	2.69	2.80	242	3	89
17/02/2011	2.85	2.83	2.83	241	2	85
10/02/2011	2.75	2.75	2.75	44	1	16
16/01/2011	2.75	2.75	2.75	6	1	2
10/01/2011	2.74	2.63	2.74	158	3	59
03/01/2011	2.75	2.75	2.75	69	1	25
28/12/2010	2.63	2.62	2.62	1,310	2	500
26/12/2010	2.62	2.62	2.62	1,834	1	700
22/12/2010	2.75	2.75	2.75	124	3	45
02/12/2010	2.70	2.70	2.70	365	2	135
28/11/2010	2.70	2.63	2.70	7,498	6	2,848
22/11/2010	2.75	2.74	2.75	687	3	250
07/11/2010	2.75	2.75	2.75	8	1	3
04/11/2010	2.75	2.75	2.75	58	7	21
03/11/2010	2.78	2.75	2.75	702	5	255
02/11/2010	2.65	2.65	2.65	27	1	10
17/10/2010	2.75	2.75	2.75	83	1	30
12/10/2010	2.75	2.62	2.75	1,676	4	610
10/10/2010	2.75	2.63	2.75	254	3	95
05/10/2010	2.75	2.75	2.75	176	2	64

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2006	8.30	7.81	8.20	9,836	22	1,214
12/03/2006	8.17	7.81	8.17	12,683	7	1,570
05/03/2006	8.20	7.78	7.79	39,673	18	4,957
26/02/2006	8.30	7.70	8.30	17,317	11	2,142
19/02/2006	8.34	7.80	8.10	129,851	55	15,995
12/02/2006	8.94	7.90	8.19	41,792	28	5,029
05/02/2006	9.01	7.78	8.90	310,769	121	36,823
29/01/2006	8.19	7.41	8.19	50,941	25	6,302
22/01/2006	7.80	7.50	7.80	2,792	3	360
15/01/2006	7.65	6.65	7.50	38,012	31	5,227
08/01/2006	7.60	7.32	7.32	10,065	15	1,363
02/01/2006	8.38	7.70	7.70	7,689	15	961

Download Table