AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.10
Last Closing4.12
No. of Transactions4
SectorInsurance
Low Price4.01
Opening Price4.01
No. of Shares314
Div5.37
Change-0.02
Closing Price4.10
Average Price4.08
P/E11.97
Value Traded1,281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2025 | 2.81 | 2.81 | 2.81 | 59 | 1 | 21 |
| 04/02/2025 | 2.95 | 2.95 | 2.95 | 100 | 1 | 34 |
| 27/10/2024 | 3.65 | 3.65 | 3.65 | 172 | 1 | 47 |
| 22/10/2024 | 3.65 | 3.65 | 3.65 | 33 | 1 | 9 |
| 20/10/2024 | 3.65 | 3.65 | 3.65 | 347 | 1 | 95 |
| 16/10/2024 | 3.66 | 3.65 | 3.65 | 432 | 5 | 118 |
| 14/10/2024 | 3.65 | 3.65 | 3.65 | 814 | 5 | 223 |
| 06/10/2024 | 3.64 | 3.64 | 3.64 | 7 | 1 | 2 |
| 30/09/2024 | 3.65 | 3.65 | 3.65 | 172 | 1 | 47 |
| 26/09/2024 | 3.65 | 3.64 | 3.65 | 404 | 4 | 111 |
| 15/09/2024 | 3.64 | 3.63 | 3.63 | 553 | 3 | 152 |
| 18/08/2024 | 3.65 | 3.65 | 3.65 | 683 | 2 | 187 |
| 11/08/2024 | 3.66 | 3.66 | 3.66 | 139 | 1 | 38 |
| 06/08/2024 | 3.62 | 3.62 | 3.62 | 43 | 1 | 12 |
| 05/08/2024 | 3.72 | 3.72 | 3.72 | 231 | 2 | 62 |
| 04/08/2024 | 3.70 | 3.70 | 3.70 | 229 | 1 | 62 |
| 30/07/2024 | 3.70 | 3.70 | 3.70 | 766 | 5 | 207 |
| 29/07/2024 | 3.70 | 3.70 | 3.70 | 137 | 2 | 37 |
| 22/07/2024 | 3.50 | 3.50 | 3.50 | 18 | 1 | 5 |
| 18/07/2024 | 3.55 | 3.55 | 3.55 | 905 | 3 | 255 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2023 | 4.05 | 4.00 | 4.05 | 1,922 | 2 | 475 |
| 12/02/2023 | 4.00 | 4.00 | 4.00 | 184 | 1 | 46 |
| 05/02/2023 | 4.00 | 4.00 | 4.00 | 280 | 3 | 70 |
| 29/01/2023 | 4.00 | 4.00 | 4.00 | 880 | 8 | 220 |
| 22/01/2023 | 4.00 | 4.00 | 4.00 | 140 | 2 | 35 |
| 15/01/2023 | 4.00 | 3.93 | 4.00 | 2,793 | 11 | 707 |
| 02/01/2023 | 3.66 | 3.66 | 3.66 | 344 | 1 | 94 |
| 26/12/2022 | 3.95 | 3.95 | 3.95 | 63 | 4 | 16 |
| 18/12/2022 | 3.95 | 3.95 | 3.95 | 1,438 | 2 | 364 |
| 11/12/2022 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 04/12/2022 | 4.02 | 3.99 | 4.00 | 1,920 | 11 | 480 |
| 27/11/2022 | 4.00 | 4.00 | 4.00 | 376 | 1 | 94 |
| 20/11/2022 | 3.97 | 3.97 | 3.97 | 500 | 1 | 126 |
| 13/11/2022 | 4.05 | 3.70 | 4.04 | 546 | 4 | 138 |
| 06/11/2022 | 3.70 | 3.70 | 3.70 | 7 | 1 | 2 |
| 23/10/2022 | 4.00 | 4.00 | 4.00 | 660 | 3 | 165 |
| 09/10/2022 | 4.00 | 4.00 | 4.00 | 148 | 2 | 37 |
| 02/10/2022 | 4.00 | 4.00 | 4.00 | 384 | 2 | 96 |
| 25/09/2022 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 18/09/2022 | 3.76 | 3.76 | 3.76 | 2,256 | 4 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 4.01 | 4.00 | 4.00 | 1,893 | 8 | 473 |
| 02/04/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 01/03/2017 | 4.20 | 4.15 | 4.15 | 6,707 | 6 | 1,610 |
| 01/02/2017 | 4.00 | 4.00 | 4.00 | 33,400 | 8 | 8,350 |
| 02/01/2017 | 4.00 | 4.00 | 4.00 | 336 | 4 | 84 |
| 01/12/2016 | 4.06 | 4.00 | 4.06 | 19,346 | 3 | 4,765 |
| 01/11/2016 | 4.00 | 4.00 | 4.00 | 192 | 3 | 48 |
| 03/10/2016 | 4.00 | 4.00 | 4.00 | 1,768 | 7 | 442 |
| 01/09/2016 | 4.00 | 4.00 | 4.00 | 860 | 2 | 215 |
| 01/08/2016 | 4.00 | 4.00 | 4.00 | 5,072 | 7 | 1,268 |
| 03/07/2016 | 4.00 | 4.00 | 4.00 | 244 | 3 | 61 |
| 01/06/2016 | 4.01 | 4.00 | 4.00 | 34,914 | 10 | 8,727 |
| 02/05/2016 | 4.01 | 4.00 | 4.01 | 397 | 4 | 99 |
| 03/04/2016 | 4.00 | 4.00 | 4.00 | 1,524 | 11 | 381 |
| 01/03/2016 | 4.10 | 3.90 | 4.00 | 7,709 | 12 | 1,944 |
| 01/02/2016 | 3.90 | 3.90 | 3.90 | 98 | 2 | 25 |
| 03/01/2016 | 3.85 | 3.85 | 3.85 | 404 | 3 | 105 |
| 01/12/2015 | 3.85 | 3.85 | 3.85 | 408 | 3 | 106 |
| 01/11/2015 | 3.85 | 3.85 | 3.85 | 589 | 6 | 153 |
| 01/10/2015 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |