AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2021 | 4.34 | 4.34 | 4.34 | 78 | 3 | 18 |
25/03/2021 | 4.34 | 4.34 | 4.34 | 78 | 3 | 18 |
23/03/2021 | 4.14 | 4.14 | 4.14 | 828 | 1 | 200 |
09/03/2021 | 3.95 | 3.95 | 3.95 | 47 | 1 | 12 |
28/02/2021 | 3.95 | 3.95 | 3.95 | 134 | 1 | 34 |
21/02/2021 | 3.95 | 3.95 | 3.95 | 237 | 2 | 60 |
09/02/2021 | 3.95 | 3.95 | 3.95 | 158 | 6 | 40 |
31/01/2021 | 3.93 | 3.93 | 3.93 | 134 | 1 | 34 |
27/01/2021 | 4.02 | 4.02 | 4.02 | 173 | 1 | 43 |
04/01/2021 | 4.05 | 4.05 | 4.05 | 810 | 1 | 200 |
22/12/2020 | 3.87 | 3.86 | 3.86 | 8,046 | 3 | 2,084 |
13/12/2020 | 3.82 | 3.82 | 3.82 | 604 | 1 | 158 |
10/12/2020 | 3.82 | 3.82 | 3.82 | 210 | 1 | 55 |
07/12/2020 | 3.80 | 3.80 | 3.80 | 5,130 | 2 | 1,350 |
01/12/2020 | 3.80 | 3.80 | 3.80 | 114 | 3 | 30 |
14/10/2020 | 3.80 | 3.80 | 3.80 | 19 | 1 | 5 |
29/09/2020 | 3.80 | 3.80 | 3.80 | 194 | 1 | 51 |
27/09/2020 | 3.80 | 3.80 | 3.80 | 198 | 1 | 52 |
01/09/2020 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
26/08/2020 | 3.80 | 3.80 | 3.80 | 304 | 1 | 80 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2019 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
01/09/2019 | 4.00 | 4.00 | 4.00 | 92 | 2 | 23 |
04/08/2019 | 4.00 | 4.00 | 4.00 | 316 | 3 | 79 |
21/07/2019 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
07/07/2019 | 4.00 | 4.00 | 4.00 | 240 | 2 | 60 |
23/06/2019 | 4.20 | 4.19 | 4.20 | 1,242 | 2 | 296 |
02/06/2019 | 4.20 | 4.20 | 4.20 | 16,313 | 1 | 3,884 |
26/05/2019 | 4.25 | 4.00 | 4.00 | 21,930 | 3 | 5,170 |
07/04/2019 | 4.25 | 4.25 | 4.25 | 8,050 | 4 | 1,894 |
31/03/2019 | 4.25 | 4.25 | 4.25 | 527 | 2 | 124 |
24/03/2019 | 4.26 | 4.25 | 4.25 | 655 | 2 | 154 |
17/03/2019 | 4.26 | 4.26 | 4.26 | 145 | 1 | 34 |
03/03/2019 | 4.20 | 4.20 | 4.20 | 328 | 1 | 78 |
17/02/2019 | 4.20 | 4.20 | 4.20 | 2,100 | 2 | 500 |
10/02/2019 | 4.20 | 4.20 | 4.20 | 160 | 1 | 38 |
03/02/2019 | 4.20 | 4.20 | 4.20 | 252 | 1 | 60 |
27/01/2019 | 4.20 | 4.20 | 4.20 | 105,155 | 3 | 25,037 |
20/01/2019 | 4.20 | 4.20 | 4.20 | 470 | 5 | 112 |
06/01/2019 | 4.31 | 4.31 | 4.31 | 2,155 | 1 | 500 |
23/12/2018 | 4.30 | 4.30 | 4.30 | 237 | 1 | 55 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2013 | 3.00 | 2.90 | 3.00 | 195 | 3 | 67 |
01/04/2013 | 2.90 | 2.90 | 2.90 | 394 | 8 | 136 |
03/03/2013 | 2.90 | 2.90 | 2.90 | 1,238 | 4 | 427 |
03/02/2013 | 2.90 | 2.90 | 2.90 | 481 | 3 | 166 |
02/01/2013 | 2.90 | 2.90 | 2.90 | 281 | 3 | 97 |
02/12/2012 | 2.90 | 2.90 | 2.90 | 125 | 1 | 43 |
01/11/2012 | 3.11 | 2.90 | 2.90 | 11,605 | 6 | 3,988 |
01/10/2012 | 2.91 | 2.88 | 2.91 | 438,930 | 15 | 150,837 |
02/09/2012 | 3.04 | 2.90 | 2.90 | 2,587 | 11 | 891 |
01/08/2012 | 2.91 | 2.91 | 2.91 | 2,360 | 15 | 811 |
01/07/2012 | 2.91 | 2.91 | 2.91 | 3,777 | 12 | 1,298 |
03/06/2012 | 2.91 | 2.90 | 2.91 | 826 | 9 | 284 |
01/05/2012 | 2.90 | 2.90 | 2.90 | 14,662 | 16 | 5,056 |
01/04/2012 | 2.98 | 2.80 | 2.90 | 1,346 | 7 | 472 |
01/03/2012 | 2.76 | 2.75 | 2.76 | 688 | 5 | 250 |
01/02/2012 | 2.80 | 2.76 | 2.80 | 167 | 2 | 60 |
02/01/2012 | 2.75 | 2.75 | 2.75 | 990 | 6 | 360 |
01/12/2011 | 2.75 | 2.75 | 2.75 | 286 | 3 | 104 |
01/11/2011 | 2.76 | 2.75 | 2.76 | 4,348 | 9 | 1,580 |
02/10/2011 | 2.80 | 2.75 | 2.80 | 688 | 7 | 250 |