AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2023 | 4.05 | 4.05 | 4.05 | 1,802 | 1 | 445 |
| 19/02/2023 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 16/02/2023 | 4.00 | 4.00 | 4.00 | 184 | 1 | 46 |
| 09/02/2023 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 05/02/2023 | 4.00 | 4.00 | 4.00 | 160 | 2 | 40 |
| 01/02/2023 | 4.00 | 4.00 | 4.00 | 680 | 6 | 170 |
| 30/01/2023 | 4.00 | 4.00 | 4.00 | 200 | 2 | 50 |
| 24/01/2023 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 22/01/2023 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 19/01/2023 | 4.00 | 4.00 | 4.00 | 680 | 3 | 170 |
| 18/01/2023 | 4.00 | 4.00 | 4.00 | 148 | 1 | 37 |
| 16/01/2023 | 3.93 | 3.93 | 3.93 | 1,847 | 6 | 470 |
| 15/01/2023 | 3.93 | 3.93 | 3.93 | 118 | 1 | 30 |
| 04/01/2023 | 3.66 | 3.66 | 3.66 | 344 | 1 | 94 |
| 26/12/2022 | 3.95 | 3.95 | 3.95 | 63 | 4 | 16 |
| 22/12/2022 | 3.95 | 3.95 | 3.95 | 1,343 | 1 | 340 |
| 20/12/2022 | 3.95 | 3.95 | 3.95 | 95 | 1 | 24 |
| 12/12/2022 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 08/12/2022 | 4.00 | 3.99 | 4.00 | 1,608 | 8 | 402 |
| 07/12/2022 | 4.02 | 4.02 | 4.02 | 193 | 2 | 48 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 4.20 | 4.20 | 4.20 | 168 | 1 | 40 |
| 19/12/2021 | 4.23 | 4.22 | 4.23 | 67,713 | 3 | 16,041 |
| 12/12/2021 | 4.52 | 4.52 | 4.52 | 185 | 1 | 41 |
| 05/12/2021 | 4.21 | 4.21 | 4.21 | 126 | 1 | 30 |
| 14/11/2021 | 4.52 | 4.21 | 4.52 | 3,742 | 5 | 833 |
| 07/11/2021 | 4.56 | 4.50 | 4.50 | 126,058 | 20 | 28,004 |
| 31/10/2021 | 4.50 | 4.50 | 4.50 | 536 | 2 | 119 |
| 10/10/2021 | 4.42 | 4.40 | 4.40 | 44,048 | 10 | 10,010 |
| 03/10/2021 | 4.40 | 4.40 | 4.40 | 352 | 1 | 80 |
| 19/09/2021 | 4.40 | 4.40 | 4.40 | 70 | 1 | 16 |
| 05/09/2021 | 4.40 | 4.40 | 4.40 | 352 | 1 | 80 |
| 29/08/2021 | 4.40 | 4.40 | 4.40 | 132 | 1 | 30 |
| 22/08/2021 | 4.40 | 4.40 | 4.40 | 106 | 1 | 24 |
| 11/07/2021 | 4.40 | 4.40 | 4.40 | 4 | 1 | 1 |
| 23/05/2021 | 4.40 | 4.40 | 4.40 | 150 | 1 | 34 |
| 25/04/2021 | 4.40 | 4.40 | 4.40 | 101 | 1 | 23 |
| 18/04/2021 | 4.40 | 4.40 | 4.40 | 515 | 1 | 117 |
| 04/04/2021 | 4.40 | 4.40 | 4.40 | 106 | 1 | 24 |
| 28/03/2021 | 4.34 | 4.34 | 4.34 | 78 | 3 | 18 |
| 21/03/2021 | 4.34 | 4.14 | 4.34 | 906 | 4 | 218 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 3.80 | 3.80 | 3.80 | 1,170 | 4 | 308 |
| 01/12/2014 | 3.70 | 3.54 | 3.70 | 908 | 5 | 252 |
| 02/11/2014 | 3.54 | 3.54 | 3.54 | 120 | 1 | 34 |
| 01/10/2014 | 3.60 | 3.54 | 3.54 | 1,303 | 5 | 364 |
| 03/08/2014 | 3.54 | 3.54 | 3.54 | 804 | 5 | 227 |
| 01/07/2014 | 3.54 | 3.54 | 3.54 | 729 | 5 | 206 |
| 01/06/2014 | 3.54 | 3.54 | 3.54 | 588 | 4 | 166 |
| 04/05/2014 | 3.54 | 3.30 | 3.54 | 999 | 3 | 297 |
| 01/04/2014 | 3.45 | 3.30 | 3.30 | 1,779 | 11 | 528 |
| 02/03/2014 | 3.40 | 3.30 | 3.30 | 3,511 | 16 | 1,058 |
| 02/02/2014 | 3.55 | 3.25 | 3.25 | 7,211 | 10 | 2,123 |
| 02/01/2014 | 3.50 | 3.03 | 3.50 | 3,836 | 13 | 1,158 |
| 01/12/2013 | 3.01 | 2.90 | 3.00 | 17,005 | 16 | 5,694 |
| 03/11/2013 | 2.90 | 2.90 | 2.90 | 467 | 3 | 161 |
| 01/10/2013 | 2.90 | 2.90 | 2.90 | 1,656 | 7 | 571 |
| 01/09/2013 | 3.11 | 2.90 | 2.90 | 640 | 8 | 220 |
| 01/08/2013 | 2.92 | 2.90 | 2.90 | 5,760 | 8 | 1,981 |
| 01/07/2013 | 3.05 | 2.90 | 2.90 | 1,500 | 9 | 503 |
| 02/06/2013 | 3.10 | 3.00 | 3.00 | 1,727,860 | 17 | 557,393 |
| 01/05/2013 | 3.00 | 2.90 | 3.00 | 195 | 3 | 67 |