AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 11/10/2026
MarketFirst
High Price4.10
Last Closing4.12
No. of Transactions4
SectorInsurance
Low Price4.01
Opening Price4.01
No. of Shares314
Div5.37
Change-0.02
Closing Price4.10
Average Price4.08
P/E11.97
Value Traded1,281
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2024 | 3.52 | 3.52 | 3.52 | 4 | 1 | 1 |
| 09/07/2024 | 3.50 | 3.50 | 3.50 | 32 | 1 | 9 |
| 01/07/2024 | 3.50 | 3.50 | 3.50 | 105 | 2 | 30 |
| 30/05/2024 | 3.49 | 3.49 | 3.49 | 119 | 1 | 34 |
| 22/05/2024 | 3.25 | 3.25 | 3.25 | 302 | 1 | 93 |
| 21/05/2024 | 3.03 | 3.03 | 3.03 | 115 | 1 | 38 |
| 16/05/2024 | 3.33 | 3.20 | 3.20 | 12,084 | 5 | 3,720 |
| 18/04/2024 | 3.10 | 3.10 | 3.10 | 1,550 | 2 | 500 |
| 24/03/2024 | 3.05 | 3.05 | 3.05 | 15 | 1 | 5 |
| 20/02/2024 | 3.05 | 3.05 | 3.05 | 140 | 1 | 46 |
| 22/01/2024 | 3.00 | 3.00 | 3.00 | 18 | 1 | 6 |
| 14/01/2024 | 3.14 | 3.14 | 3.14 | 132 | 1 | 42 |
| 06/12/2023 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 05/12/2023 | 3.10 | 3.10 | 3.10 | 59 | 1 | 19 |
| 22/11/2023 | 3.27 | 3.27 | 3.27 | 229 | 2 | 70 |
| 09/11/2023 | 3.05 | 3.05 | 3.05 | 253 | 1 | 83 |
| 07/11/2023 | 3.00 | 3.00 | 3.00 | 168 | 2 | 56 |
| 05/11/2023 | 3.00 | 3.00 | 3.00 | 12 | 1 | 4 |
| 10/10/2023 | 3.00 | 3.00 | 3.00 | 90 | 2 | 30 |
| 08/10/2023 | 3.00 | 3.00 | 3.00 | 90 | 1 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2022 | 3.75 | 3.50 | 3.50 | 387 | 3 | 104 |
| 07/08/2022 | 3.75 | 3.75 | 3.75 | 105 | 2 | 28 |
| 24/07/2022 | 3.75 | 3.75 | 3.75 | 544 | 3 | 145 |
| 17/07/2022 | 3.75 | 3.75 | 3.75 | 15 | 1 | 4 |
| 13/07/2022 | 3.75 | 3.75 | 3.75 | 225 | 1 | 60 |
| 03/07/2022 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
| 19/06/2022 | 3.75 | 3.75 | 3.75 | 128 | 1 | 34 |
| 12/06/2022 | 4.00 | 4.00 | 4.00 | 1,380 | 2 | 345 |
| 05/06/2022 | 4.01 | 4.00 | 4.00 | 505 | 2 | 126 |
| 22/05/2022 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 15/05/2022 | 4.10 | 4.10 | 4.10 | 2,911 | 1 | 710 |
| 08/05/2022 | 4.10 | 4.00 | 4.10 | 10,112 | 10 | 2,468 |
| 17/04/2022 | 4.20 | 4.18 | 4.18 | 4,217 | 3 | 1,004 |
| 10/04/2022 | 4.15 | 4.15 | 4.15 | 282 | 2 | 68 |
| 03/04/2022 | 4.10 | 4.10 | 4.10 | 45 | 1 | 11 |
| 27/03/2022 | 4.10 | 4.10 | 4.10 | 8 | 1 | 2 |
| 20/03/2022 | 4.10 | 4.10 | 4.10 | 21 | 2 | 5 |
| 06/03/2022 | 3.85 | 3.85 | 3.85 | 535 | 3 | 139 |
| 27/02/2022 | 4.13 | 4.13 | 4.13 | 496 | 5 | 120 |
| 20/02/2022 | 4.13 | 4.13 | 4.13 | 256 | 1 | 62 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2015 | 3.80 | 3.80 | 3.80 | 730 | 7 | 192 |
| 02/08/2015 | 3.80 | 3.80 | 3.80 | 228 | 2 | 60 |
| 01/07/2015 | 3.81 | 3.80 | 3.80 | 460,178 | 3 | 120,782 |
| 01/06/2015 | 3.80 | 3.80 | 3.80 | 828 | 5 | 218 |
| 03/05/2015 | 3.80 | 3.80 | 3.80 | 13,072 | 13 | 3,440 |
| 01/04/2015 | 3.80 | 3.80 | 3.80 | 570 | 2 | 150 |
| 01/03/2015 | 3.80 | 3.80 | 3.80 | 1,444 | 3 | 380 |
| 01/02/2015 | 3.80 | 3.80 | 3.80 | 1,170 | 4 | 308 |
| 01/12/2014 | 3.70 | 3.54 | 3.70 | 908 | 5 | 252 |
| 02/11/2014 | 3.54 | 3.54 | 3.54 | 120 | 1 | 34 |
| 01/10/2014 | 3.60 | 3.54 | 3.54 | 1,303 | 5 | 364 |
| 03/08/2014 | 3.54 | 3.54 | 3.54 | 804 | 5 | 227 |
| 01/07/2014 | 3.54 | 3.54 | 3.54 | 729 | 5 | 206 |
| 01/06/2014 | 3.54 | 3.54 | 3.54 | 588 | 4 | 166 |
| 04/05/2014 | 3.54 | 3.30 | 3.54 | 999 | 3 | 297 |
| 01/04/2014 | 3.45 | 3.30 | 3.30 | 1,779 | 11 | 528 |
| 02/03/2014 | 3.40 | 3.30 | 3.30 | 3,511 | 16 | 1,058 |
| 02/02/2014 | 3.55 | 3.25 | 3.25 | 7,211 | 10 | 2,123 |
| 02/01/2014 | 3.50 | 3.03 | 3.50 | 3,836 | 13 | 1,158 |
| 01/12/2013 | 3.01 | 2.90 | 3.00 | 17,005 | 16 | 5,694 |