Menu
Loading data
High Low
Performance Indicators 24/03/2024
MarketFirst
High Price3.05
Last Closing3.05
No. of Transactions1
SectorInsurance
Low Price3.05
Opening Price3.05
No. of Shares5
Div8.20
Change0.00
Closing Price3.05
Average Price3.05
P/E9.99
Value Traded15

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 4.34 4.34 4.34 78 3 18
25/03/2021 4.34 4.34 4.34 78 3 18
23/03/2021 4.14 4.14 4.14 828 1 200
09/03/2021 3.95 3.95 3.95 47 1 12
28/02/2021 3.95 3.95 3.95 134 1 34
21/02/2021 3.95 3.95 3.95 237 2 60
09/02/2021 3.95 3.95 3.95 158 6 40
31/01/2021 3.93 3.93 3.93 134 1 34
27/01/2021 4.02 4.02 4.02 173 1 43
04/01/2021 4.05 4.05 4.05 810 1 200
22/12/2020 3.87 3.86 3.86 8,046 3 2,084
13/12/2020 3.82 3.82 3.82 604 1 158
10/12/2020 3.82 3.82 3.82 210 1 55
07/12/2020 3.80 3.80 3.80 5,130 2 1,350
01/12/2020 3.80 3.80 3.80 114 3 30
14/10/2020 3.80 3.80 3.80 19 1 5
29/09/2020 3.80 3.80 3.80 194 1 51
27/09/2020 3.80 3.80 3.80 198 1 52
01/09/2020 3.80 3.80 3.80 114 1 30
26/08/2020 3.80 3.80 3.80 304 1 80
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 4.00 4.00 4.00 136 1 34
01/09/2019 4.00 4.00 4.00 92 2 23
04/08/2019 4.00 4.00 4.00 316 3 79
21/07/2019 4.00 4.00 4.00 240 1 60
07/07/2019 4.00 4.00 4.00 240 2 60
23/06/2019 4.20 4.19 4.20 1,242 2 296
02/06/2019 4.20 4.20 4.20 16,313 1 3,884
26/05/2019 4.25 4.00 4.00 21,930 3 5,170
07/04/2019 4.25 4.25 4.25 8,050 4 1,894
31/03/2019 4.25 4.25 4.25 527 2 124
24/03/2019 4.26 4.25 4.25 655 2 154
17/03/2019 4.26 4.26 4.26 145 1 34
03/03/2019 4.20 4.20 4.20 328 1 78
17/02/2019 4.20 4.20 4.20 2,100 2 500
10/02/2019 4.20 4.20 4.20 160 1 38
03/02/2019 4.20 4.20 4.20 252 1 60
27/01/2019 4.20 4.20 4.20 105,155 3 25,037
20/01/2019 4.20 4.20 4.20 470 5 112
06/01/2019 4.31 4.31 4.31 2,155 1 500
23/12/2018 4.30 4.30 4.30 237 1 55
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2013 3.00 2.90 3.00 195 3 67
01/04/2013 2.90 2.90 2.90 394 8 136
03/03/2013 2.90 2.90 2.90 1,238 4 427
03/02/2013 2.90 2.90 2.90 481 3 166
02/01/2013 2.90 2.90 2.90 281 3 97
02/12/2012 2.90 2.90 2.90 125 1 43
01/11/2012 3.11 2.90 2.90 11,605 6 3,988
01/10/2012 2.91 2.88 2.91 438,930 15 150,837
02/09/2012 3.04 2.90 2.90 2,587 11 891
01/08/2012 2.91 2.91 2.91 2,360 15 811
01/07/2012 2.91 2.91 2.91 3,777 12 1,298
03/06/2012 2.91 2.90 2.91 826 9 284
01/05/2012 2.90 2.90 2.90 14,662 16 5,056
01/04/2012 2.98 2.80 2.90 1,346 7 472
01/03/2012 2.76 2.75 2.76 688 5 250
01/02/2012 2.80 2.76 2.80 167 2 60
02/01/2012 2.75 2.75 2.75 990 6 360
01/12/2011 2.75 2.75 2.75 286 3 104
01/11/2011 2.76 2.75 2.76 4,348 9 1,580
02/10/2011 2.80 2.75 2.80 688 7 250