Menu
Loading data
High Low
Performance Indicators 09/01/2022
MarketFirst
High Price4.20
Last Closing4.20
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares34
Div7.14
Change0.00
Closing Price4.20
Average Price4.20
P/E13.72
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 4.20 4.20 4.20 143 1 34
05/01/2022 4.20 4.20 4.20 168 1 40
23/12/2021 4.23 4.23 4.23 8,460 1 2,000
22/12/2021 4.22 4.22 4.22 59,253 2 14,041
12/12/2021 4.52 4.52 4.52 185 1 41
07/12/2021 4.21 4.21 4.21 126 1 30
16/11/2021 4.52 4.48 4.52 3,586 4 796
15/11/2021 4.21 4.21 4.21 156 1 37
09/11/2021 4.56 4.50 4.50 126,058 20 28,004
31/10/2021 4.50 4.50 4.50 536 2 119
11/10/2021 4.42 4.40 4.40 44,048 10 10,010
04/10/2021 4.40 4.40 4.40 352 1 80
21/09/2021 4.40 4.40 4.40 70 1 16
07/09/2021 4.40 4.40 4.40 352 1 80
02/09/2021 4.40 4.40 4.40 132 1 30
22/08/2021 4.40 4.40 4.40 106 1 24
11/07/2021 4.40 4.40 4.40 4 1 1
27/05/2021 4.40 4.40 4.40 150 1 34
28/04/2021 4.40 4.40 4.40 101 1 23
19/04/2021 4.40 4.40 4.40 515 1 117
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 4.20 4.20 4.20 143 1 34
02/01/2022 4.20 4.20 4.20 168 1 40
19/12/2021 4.23 4.22 4.23 67,713 3 16,041
12/12/2021 4.52 4.52 4.52 185 1 41
05/12/2021 4.21 4.21 4.21 126 1 30
14/11/2021 4.52 4.21 4.52 3,742 5 833
07/11/2021 4.56 4.50 4.50 126,058 20 28,004
31/10/2021 4.50 4.50 4.50 536 2 119
10/10/2021 4.42 4.40 4.40 44,048 10 10,010
03/10/2021 4.40 4.40 4.40 352 1 80
19/09/2021 4.40 4.40 4.40 70 1 16
05/09/2021 4.40 4.40 4.40 352 1 80
29/08/2021 4.40 4.40 4.40 132 1 30
22/08/2021 4.40 4.40 4.40 106 1 24
11/07/2021 4.40 4.40 4.40 4 1 1
23/05/2021 4.40 4.40 4.40 150 1 34
25/04/2021 4.40 4.40 4.40 101 1 23
18/04/2021 4.40 4.40 4.40 515 1 117
04/04/2021 4.40 4.40 4.40 106 1 24
28/03/2021 4.34 4.34 4.34 78 3 18
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 4.52 4.21 4.23 68,025 5 16,112
01/11/2021 4.56 4.21 4.52 129,800 25 28,837
03/10/2021 4.50 4.40 4.50 44,935 13 10,209
01/09/2021 4.40 4.40 4.40 554 3 126
01/08/2021 4.40 4.40 4.40 106 1 24
01/07/2021 4.40 4.40 4.40 4 1 1
02/05/2021 4.40 4.40 4.40 150 1 34
01/04/2021 4.40 4.40 4.40 722 3 164
01/03/2021 4.34 3.95 4.34 1,032 8 248
01/02/2021 3.95 3.95 3.95 529 9 134
03/01/2021 4.05 3.93 3.93 1,116 3 277
01/12/2020 3.87 3.80 3.86 14,104 10 3,677
01/10/2020 3.80 3.80 3.80 19 1 5
01/09/2020 3.80 3.80 3.80 505 3 133
04/08/2020 3.80 3.80 3.80 395 2 104
01/07/2020 3.90 3.80 3.80 340 4 89
01/03/2020 4.00 4.00 4.00 1,284 10 321
02/02/2020 4.00 4.00 4.00 64 1 16
02/01/2020 4.00 3.98 4.00 817 4 205
01/12/2019 3.71 3.71 3.71 490 3 132