Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2026 0.91 0.89 0.89 20,835 18 23,088
24/05/2026 0.91 0.89 0.90 13,051 38 14,460
21/05/2026 0.92 0.89 0.92 51,334 38 56,897
20/05/2026 0.91 0.85 0.91 44,764 61 49,743
19/05/2026 0.87 0.84 0.87 39,327 37 45,606
18/05/2026 0.85 0.83 0.83 14,808 20 17,764
17/05/2026 0.83 0.82 0.83 19,310 16 23,349
14/05/2026 0.82 0.80 0.82 94 3 116
13/05/2026 0.82 0.81 0.82 14,587 12 17,994
12/05/2026 0.79 0.79 0.79 416 1 526
11/05/2026 0.80 0.80 0.80 10,392 3 12,990
10/05/2026 0.80 0.80 0.80 10,071 6 12,589
06/05/2026 0.80 0.77 0.80 16,575 7 20,733
05/05/2026 0.80 0.77 0.80 53,261 33 68,165
04/05/2026 0.83 0.80 0.80 68,878 35 84,773
03/05/2026 0.82 0.80 0.81 30,549 11 38,011
29/04/2026 0.82 0.80 0.82 31,384 19 39,190
28/04/2026 0.84 0.80 0.84 148,286 12 185,069
26/04/2026 0.81 0.80 0.81 47,760 43 59,699
23/04/2026 0.80 0.79 0.79 14,561 22 18,228
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.78 0.74 0.75 280,062 142 365,326
12/10/2025 0.77 0.73 0.77 397,384 235 527,299
05/10/2025 0.74 0.72 0.74 22,756 27 31,212
28/09/2025 0.74 0.71 0.72 95,380 49 132,101
21/09/2025 0.74 0.72 0.74 49,650 46 68,342
14/09/2025 0.74 0.71 0.74 45,351 53 62,464
07/09/2025 0.73 0.71 0.72 69,544 41 97,220
31/08/2025 0.74 0.72 0.73 45,095 43 62,228
24/08/2025 0.73 0.72 0.72 50,206 51 69,730
17/08/2025 0.73 0.71 0.73 30,820 40 42,951
10/08/2025 0.74 0.70 0.72 162,931 70 226,211
03/08/2025 0.71 0.69 0.71 41,184 41 58,981
27/07/2025 0.74 0.70 0.71 120,478 87 168,329
20/07/2025 0.73 0.72 0.72 34,639 40 47,821
13/07/2025 0.74 0.72 0.72 100,521 49 137,837
06/07/2025 0.76 0.72 0.73 134,211 84 180,886
29/06/2025 0.76 0.71 0.76 152,004 99 207,755
22/06/2025 0.71 0.69 0.71 46,282 41 65,876
15/06/2025 0.70 0.68 0.70 10,550 20 15,194
11/06/2025 0.72 0.71 0.71 35,000 24 48,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.79 0.75 0.76 69,453 101 90,673
01/02/2023 0.83 0.75 0.79 176,896 216 225,324
02/01/2023 0.82 0.78 0.80 213,749 261 266,563
01/12/2022 0.83 0.78 0.80 54,309 142 68,032
01/11/2022 0.80 0.75 0.79 48,172 104 62,197
02/10/2022 0.82 0.79 0.79 48,378 53 60,588
01/09/2022 0.82 0.79 0.82 50,605 47 63,236
01/08/2022 0.83 0.79 0.80 107,962 131 133,926
03/07/2022 0.87 0.81 0.83 121,629 140 144,789
01/06/2022 0.84 0.80 0.83 65,122 123 80,307
08/05/2022 0.88 0.81 0.83 94,381 163 112,211
03/04/2022 0.98 0.88 0.90 112,754 149 120,070
01/03/2022 0.92 0.89 0.91 62,421 89 69,236
01/02/2022 0.94 0.89 0.90 51,934 97 57,312
02/01/2022 0.95 0.88 0.94 68,140 113 74,610
01/12/2021 0.89 0.85 0.88 73,951 97 84,136
01/11/2021 0.89 0.85 0.85 74,190 132 85,547
03/10/2021 0.87 0.83 0.87 41,666 87 49,117
01/09/2021 0.85 0.81 0.84 59,582 129 71,896
01/08/2021 0.90 0.80 0.81 121,917 161 146,535
Download Table