Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2026 0.84 0.83 0.84 68,745 30 82,125
27/07/2026 0.84 0.84 0.84 143 2 170
26/07/2026 0.84 0.84 0.84 2,319 2 2,761
23/07/2026 0.84 0.84 0.84 3,360 4 4,000
22/07/2026 0.85 0.83 0.85 5,207 19 6,220
21/07/2026 0.84 0.83 0.84 2,067 4 2,489
20/07/2026 0.86 0.84 0.86 5,688 11 6,656
19/07/2026 0.86 0.84 0.86 731 4 868
16/07/2026 0.85 0.85 0.85 1,828 1 2,150
15/07/2026 0.86 0.84 0.86 22,894 10 27,195
14/07/2026 0.86 0.84 0.86 1,938 4 2,300
13/07/2026 0.86 0.83 0.83 3,296 7 3,900
09/07/2026 0.86 0.84 0.86 58,770 25 68,914
08/07/2026 0.86 0.84 0.84 50,126 22 59,640
07/07/2026 0.84 0.84 0.84 2 1 2
06/07/2026 0.86 0.84 0.85 14,488 19 17,222
05/07/2026 0.84 0.84 0.84 7,560 5 9,000
02/07/2026 0.84 0.83 0.84 2,651 4 3,158
01/07/2026 0.85 0.83 0.84 7,501 12 8,930
30/06/2026 0.85 0.84 0.84 11,408 21 13,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.75 0.73 0.74 63,964 41 86,755
07/12/2025 0.75 0.73 0.73 10,562 18 14,338
30/11/2025 0.74 0.73 0.73 7,545 9 10,219
23/11/2025 0.74 0.72 0.74 94,401 42 129,940
16/11/2025 0.75 0.74 0.75 10,481 23 14,030
09/11/2025 0.76 0.73 0.74 162,400 107 215,712
02/11/2025 0.74 0.72 0.73 23,522 63 32,451
26/10/2025 0.77 0.73 0.74 143,418 114 192,964
19/10/2025 0.78 0.74 0.75 280,062 142 365,326
12/10/2025 0.77 0.73 0.77 397,384 235 527,299
05/10/2025 0.74 0.72 0.74 22,756 27 31,212
28/09/2025 0.74 0.71 0.72 95,380 49 132,101
21/09/2025 0.74 0.72 0.74 49,650 46 68,342
14/09/2025 0.74 0.71 0.74 45,351 53 62,464
07/09/2025 0.73 0.71 0.72 69,544 41 97,220
31/08/2025 0.74 0.72 0.73 45,095 43 62,228
24/08/2025 0.73 0.72 0.72 50,206 51 69,730
17/08/2025 0.73 0.71 0.73 30,820 40 42,951
10/08/2025 0.74 0.70 0.72 162,931 70 226,211
03/08/2025 0.71 0.69 0.71 41,184 41 58,981
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.79 0.74 0.74 58,941 117 76,999
01/03/2023 0.79 0.75 0.76 69,453 101 90,673
01/02/2023 0.83 0.75 0.79 176,896 216 225,324
02/01/2023 0.82 0.78 0.80 213,749 261 266,563
01/12/2022 0.83 0.78 0.80 54,309 142 68,032
01/11/2022 0.80 0.75 0.79 48,172 104 62,197
02/10/2022 0.82 0.79 0.79 48,378 53 60,588
01/09/2022 0.82 0.79 0.82 50,605 47 63,236
01/08/2022 0.83 0.79 0.80 107,962 131 133,926
03/07/2022 0.87 0.81 0.83 121,629 140 144,789
01/06/2022 0.84 0.80 0.83 65,122 123 80,307
08/05/2022 0.88 0.81 0.83 94,381 163 112,211
03/04/2022 0.98 0.88 0.90 112,754 149 120,070
01/03/2022 0.92 0.89 0.91 62,421 89 69,236
01/02/2022 0.94 0.89 0.90 51,934 97 57,312
02/01/2022 0.95 0.88 0.94 68,140 113 74,610
01/12/2021 0.89 0.85 0.88 73,951 97 84,136
01/11/2021 0.89 0.85 0.85 74,190 132 85,547
03/10/2021 0.87 0.83 0.87 41,666 87 49,117
01/09/2021 0.85 0.81 0.84 59,582 129 71,896
Download Table