Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2026 0.92 0.89 0.92 51,334 38 56,897
20/05/2026 0.91 0.85 0.91 44,764 61 49,743
19/05/2026 0.87 0.84 0.87 39,327 37 45,606
18/05/2026 0.85 0.83 0.83 14,808 20 17,764
17/05/2026 0.83 0.82 0.83 19,310 16 23,349
14/05/2026 0.82 0.80 0.82 94 3 116
13/05/2026 0.82 0.81 0.82 14,587 12 17,994
12/05/2026 0.79 0.79 0.79 416 1 526
11/05/2026 0.80 0.80 0.80 10,392 3 12,990
10/05/2026 0.80 0.80 0.80 10,071 6 12,589
06/05/2026 0.80 0.77 0.80 16,575 7 20,733
05/05/2026 0.80 0.77 0.80 53,261 33 68,165
04/05/2026 0.83 0.80 0.80 68,878 35 84,773
03/05/2026 0.82 0.80 0.81 30,549 11 38,011
29/04/2026 0.82 0.80 0.82 31,384 19 39,190
28/04/2026 0.84 0.80 0.84 148,286 12 185,069
26/04/2026 0.81 0.80 0.81 47,760 43 59,699
23/04/2026 0.80 0.79 0.79 14,561 22 18,228
22/04/2026 0.82 0.80 0.81 2,937 5 3,661
20/04/2026 0.80 0.79 0.80 12,189 4 15,371
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 0.61 0.60 0.61 3,076 12 5,095
02/03/2025 0.61 0.60 0.61 10,839 23 17,939
23/02/2025 0.61 0.60 0.61 23,858 37 39,523
16/02/2025 0.64 0.59 0.61 57,170 97 94,153
09/02/2025 0.65 0.64 0.64 6,531 10 10,125
02/02/2025 0.67 0.65 0.66 5,473 12 8,396
26/01/2025 0.67 0.64 0.67 30,257 24 46,627
19/01/2025 0.65 0.65 0.65 1,301 4 2,001
12/01/2025 0.65 0.64 0.65 1,939 12 2,999
05/01/2025 0.65 0.62 0.65 17,001 12 27,413
29/12/2024 0.65 0.61 0.65 27,103 36 44,189
22/12/2024 0.62 0.62 0.62 14,308 19 23,078
15/12/2024 0.62 0.61 0.62 3,161 7 5,099
08/12/2024 0.63 0.62 0.62 11,515 16 18,572
01/12/2024 0.63 0.62 0.63 9,246 16 14,903
24/11/2024 0.65 0.62 0.62 29,667 33 47,130
17/11/2024 0.64 0.63 0.63 7,401 11 11,659
10/11/2024 0.65 0.63 0.65 12,673 26 19,675
03/11/2024 0.66 0.65 0.66 731 7 1,113
27/10/2024 0.66 0.65 0.66 4,231 6 6,433
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.84 0.79 0.79 66,635 89 82,915
01/10/2019 0.89 0.83 0.83 56,707 37 66,017
01/09/2019 0.90 0.84 0.88 54,713 76 62,980
01/08/2019 0.91 0.86 0.86 73,380 81 83,661
01/07/2019 0.92 0.89 0.91 92,274 80 101,892
02/06/2019 0.93 0.89 0.91 55,169 61 61,079
01/05/2019 0.93 0.85 0.91 117,867 107 134,653
01/04/2019 1.02 0.87 0.88 103,369 79 106,220
03/03/2019 1.02 1.00 1.00 74,160 65 73,670
03/02/2019 1.03 0.95 1.01 90,481 68 90,444
02/01/2019 0.98 0.93 0.97 52,251 19 54,203
02/12/2018 0.97 0.88 0.94 41,233 68 44,441
01/11/2018 1.01 0.95 0.95 59,173 63 60,672
01/10/2018 1.00 0.97 0.98 51,157 66 51,952
02/09/2018 1.01 0.98 0.99 109,714 59 110,078
01/08/2018 1.02 1.00 1.00 66,609 62 66,498
01/07/2018 1.03 1.00 1.00 107,166 57 105,957
03/06/2018 1.04 1.02 1.03 31,753 40 30,782
02/05/2018 1.07 1.03 1.03 181,104 140 173,388
01/04/2018 1.13 1.08 1.08 57,942 56 51,833
Download Table