Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2026 0.84 0.84 0.84 1,000 2 1,190
28/06/2026 0.84 0.84 0.84 687 2 818
25/06/2026 0.85 0.84 0.85 330 2 390
24/06/2026 0.85 0.84 0.85 2,535 6 3,018
22/06/2026 0.84 0.84 0.84 4,200 3 5,000
21/06/2026 0.84 0.84 0.84 27 1 32
18/06/2026 0.86 0.83 0.86 14,757 21 17,339
15/06/2026 0.87 0.85 0.86 16,272 8 19,085
14/06/2026 0.85 0.84 0.85 2,388 7 2,812
11/06/2026 0.84 0.82 0.83 41,368 9 50,270
10/06/2026 0.85 0.85 0.85 28 1 33
09/06/2026 0.86 0.84 0.85 19,598 22 23,286
08/06/2026 0.86 0.84 0.85 6,130 14 7,200
07/06/2026 0.88 0.85 0.85 9,738 20 11,316
04/06/2026 0.86 0.85 0.86 6,544 7 7,640
03/06/2026 0.89 0.87 0.87 3,393 7 3,890
02/06/2026 0.89 0.88 0.88 6,190 3 7,000
01/06/2026 0.90 0.88 0.90 32,133 13 36,202
31/05/2026 0.91 0.89 0.89 20,835 18 23,088
24/05/2026 0.91 0.89 0.90 13,051 38 14,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.74 0.70 0.71 120,478 87 168,329
20/07/2025 0.73 0.72 0.72 34,639 40 47,821
13/07/2025 0.74 0.72 0.72 100,521 49 137,837
06/07/2025 0.76 0.72 0.73 134,211 84 180,886
29/06/2025 0.76 0.71 0.76 152,004 99 207,755
22/06/2025 0.71 0.69 0.71 46,282 41 65,876
15/06/2025 0.70 0.68 0.70 10,550 20 15,194
11/06/2025 0.72 0.71 0.71 35,000 24 48,670
01/06/2025 0.71 0.69 0.70 25,761 26 36,437
26/05/2025 0.71 0.69 0.71 9,119 12 13,086
18/05/2025 0.73 0.69 0.71 140,522 104 198,350
11/05/2025 0.71 0.68 0.70 132,790 100 190,547
04/05/2025 0.69 0.65 0.69 72,452 95 105,994
27/04/2025 0.70 0.63 0.66 94,093 130 140,975
20/04/2025 0.63 0.61 0.63 26,935 40 43,593
13/04/2025 0.64 0.61 0.62 36,417 40 59,329
06/04/2025 0.61 0.59 0.60 9,756 17 16,319
03/04/2025 0.60 0.60 0.60 1,487 4 2,478
23/03/2025 0.60 0.59 0.60 13,670 27 22,941
16/03/2025 0.60 0.59 0.60 7,517 24 12,533
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.90 0.80 0.81 121,917 161 146,535
01/07/2021 0.95 0.86 0.91 46,053 59 50,758
01/06/2021 0.95 0.80 0.87 186,434 203 214,777
02/05/2021 0.86 0.68 0.85 342,292 356 436,666
01/04/2021 0.68 0.65 0.67 20,026 36 30,224
01/03/2021 0.69 0.63 0.65 50,267 67 76,868
01/02/2021 0.73 0.66 0.69 87,710 106 127,438
03/01/2021 0.75 0.68 0.73 274,489 259 385,309
01/12/2020 0.70 0.64 0.69 152,173 116 222,142
01/11/2020 0.68 0.63 0.65 76,728 57 117,963
01/10/2020 0.69 0.66 0.66 37,663 44 56,575
01/09/2020 0.70 0.66 0.68 37,343 74 55,578
04/08/2020 0.69 0.66 0.67 15,918 41 23,674
01/07/2020 0.72 0.66 0.69 78,426 96 113,380
01/06/2020 0.76 0.72 0.72 37,618 65 51,398
10/05/2020 0.73 0.68 0.73 10,228 19 14,550
01/03/2020 0.80 0.71 0.71 37,966 44 48,909
02/02/2020 0.89 0.79 0.80 80,850 109 96,701
02/01/2020 0.86 0.80 0.85 42,136 84 51,762
01/12/2019 0.84 0.79 0.83 21,381 29 26,302
Download Table