Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 30/07/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions19
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares31,826
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EM
Value Traded26,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.85 0.83 0.84 7,501 12 8,930
30/06/2026 0.85 0.84 0.84 11,408 21 13,580
29/06/2026 0.84 0.84 0.84 1,000 2 1,190
28/06/2026 0.84 0.84 0.84 687 2 818
25/06/2026 0.85 0.84 0.85 330 2 390
24/06/2026 0.85 0.84 0.85 2,535 6 3,018
22/06/2026 0.84 0.84 0.84 4,200 3 5,000
21/06/2026 0.84 0.84 0.84 27 1 32
18/06/2026 0.86 0.83 0.86 14,757 21 17,339
15/06/2026 0.87 0.85 0.86 16,272 8 19,085
14/06/2026 0.85 0.84 0.85 2,388 7 2,812
11/06/2026 0.84 0.82 0.83 41,368 9 50,270
10/06/2026 0.85 0.85 0.85 28 1 33
09/06/2026 0.86 0.84 0.85 19,598 22 23,286
08/06/2026 0.86 0.84 0.85 6,130 14 7,200
07/06/2026 0.88 0.85 0.85 9,738 20 11,316
04/06/2026 0.86 0.85 0.86 6,544 7 7,640
03/06/2026 0.89 0.87 0.87 3,393 7 3,890
02/06/2026 0.89 0.88 0.88 6,190 3 7,000
01/06/2026 0.90 0.88 0.90 32,133 13 36,202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 0.82 0.78 0.81 9,770 24 12,347
01/03/2026 0.82 0.76 0.82 18,839 55 23,439
22/02/2026 0.84 0.81 0.83 56,395 29 67,985
15/02/2026 0.84 0.81 0.84 42,512 47 51,135
08/02/2026 0.87 0.82 0.83 93,247 92 110,570
01/02/2026 0.93 0.80 0.83 384,769 215 439,436
25/01/2026 0.93 0.88 0.91 119,648 85 131,971
18/01/2026 0.93 0.88 0.93 340,758 231 373,971
11/01/2026 0.90 0.87 0.88 39,416 68 44,615
04/01/2026 0.93 0.86 0.90 270,029 231 303,580
28/12/2025 0.98 0.83 0.93 695,224 428 755,472
21/12/2025 0.80 0.74 0.80 231,329 140 298,102
14/12/2025 0.75 0.73 0.74 63,964 41 86,755
07/12/2025 0.75 0.73 0.73 10,562 18 14,338
30/11/2025 0.74 0.73 0.73 7,545 9 10,219
23/11/2025 0.74 0.72 0.74 94,401 42 129,940
16/11/2025 0.75 0.74 0.75 10,481 23 14,030
09/11/2025 0.76 0.73 0.74 162,400 107 215,712
02/11/2025 0.74 0.72 0.73 23,522 63 32,451
26/10/2025 0.77 0.73 0.74 143,418 114 192,964
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.66 0.62 0.62 50,472 77 79,577
01/10/2024 0.68 0.63 0.66 26,667 32 40,847
01/09/2024 0.68 0.61 0.64 111,252 93 176,062
01/08/2024 0.68 0.66 0.68 41,183 60 61,312
01/07/2024 0.68 0.67 0.68 77,115 73 114,896
02/06/2024 0.67 0.66 0.67 42,792 42 64,533
01/05/2024 0.68 0.65 0.66 175,158 179 264,172
01/04/2024 0.71 0.68 0.68 33,059 42 46,850
03/03/2024 0.72 0.70 0.71 3,440 20 4,855
01/02/2024 0.75 0.69 0.71 61,689 122 86,209
02/01/2024 0.76 0.72 0.74 108,759 115 146,884
03/12/2023 0.74 0.72 0.73 12,996 41 17,715
01/11/2023 0.74 0.71 0.74 59,392 94 82,432
01/10/2023 0.75 0.72 0.72 280,544 259 382,871
03/09/2023 0.75 0.72 0.73 86,276 122 117,489
01/08/2023 0.75 0.72 0.73 133,759 106 182,680
02/07/2023 0.75 0.72 0.74 63,619 107 86,543
04/06/2023 0.75 0.73 0.74 49,690 100 67,594
01/05/2023 0.77 0.72 0.76 73,029 147 98,370
02/04/2023 0.79 0.74 0.74 58,941 117 76,999
Download Table