Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions12
SectorBanks
Low Price0.69
Opening Price0.70
No. of Shares14,506
Div4.29
Change0.00
Closing Price0.70
Average Price0.70
P/E15.4
Value Traded10,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 0.71 0.69 0.71 8,982 12 13,015
26/02/2024 0.70 0.69 0.69 1,588 14 2,300
25/02/2024 0.69 0.69 0.69 1,403 2 2,034
22/02/2024 0.71 0.69 0.70 5,051 18 7,246
20/02/2024 0.71 0.71 0.71 9,789 15 13,787
19/02/2024 0.72 0.71 0.72 956 5 1,330
18/02/2024 0.73 0.71 0.72 12,313 14 16,950
15/02/2024 0.73 0.72 0.73 11,447 15 15,860
13/02/2024 0.75 0.74 0.75 2,223 8 3,004
11/02/2024 0.74 0.74 0.74 238 2 321
08/02/2024 0.74 0.74 0.74 2,627 2 3,550
07/02/2024 0.74 0.74 0.74 161 1 217
06/02/2024 0.75 0.74 0.74 1,191 6 1,607
05/02/2024 0.75 0.74 0.75 3,631 6 4,868
04/02/2024 0.74 0.74 0.74 74 1 100
01/02/2024 0.75 0.75 0.75 15 1 20
31/01/2024 0.75 0.74 0.74 4,010 6 5,412
30/01/2024 0.75 0.75 0.75 161 1 214
29/01/2024 0.75 0.75 0.75 563 2 750
25/01/2024 0.75 0.75 0.75 188 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.74 0.72 0.74 4,538 16 6,286
12/11/2023 0.72 0.72 0.72 7,209 12 10,012
05/11/2023 0.73 0.71 0.72 27,160 34 37,820
29/10/2023 0.74 0.72 0.72 89,947 57 124,523
22/10/2023 0.74 0.73 0.73 23,250 25 31,676
15/10/2023 0.74 0.73 0.74 7,401 19 10,068
08/10/2023 0.75 0.73 0.74 120,861 111 164,159
01/10/2023 0.75 0.73 0.74 52,404 55 70,945
24/09/2023 0.75 0.73 0.73 38,525 58 52,390
17/09/2023 0.75 0.73 0.75 34,774 37 47,245
10/09/2023 0.73 0.72 0.73 5,893 16 8,122
03/09/2023 0.74 0.72 0.73 7,084 11 9,732
27/08/2023 0.73 0.72 0.73 19,383 20 26,614
20/08/2023 0.73 0.72 0.72 22,244 20 30,823
13/08/2023 0.74 0.72 0.73 8,467 15 11,625
06/08/2023 0.74 0.73 0.73 27,288 29 37,311
30/07/2023 0.75 0.73 0.73 58,597 26 79,307
23/07/2023 0.75 0.72 0.74 27,604 31 37,266
16/07/2023 0.74 0.72 0.73 19,937 46 27,387
09/07/2023 0.74 0.73 0.73 9,389 19 12,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.87 0.81 0.83 121,629 140 144,789
01/06/2022 0.84 0.80 0.83 65,122 123 80,307
08/05/2022 0.88 0.81 0.83 94,381 163 112,211
03/04/2022 0.98 0.88 0.90 112,754 149 120,070
01/03/2022 0.92 0.89 0.91 62,421 89 69,236
01/02/2022 0.94 0.89 0.90 51,934 97 57,312
02/01/2022 0.95 0.88 0.94 68,140 113 74,610
01/12/2021 0.89 0.85 0.88 73,951 97 84,136
01/11/2021 0.89 0.85 0.85 74,190 132 85,547
03/10/2021 0.87 0.83 0.87 41,666 87 49,117
01/09/2021 0.85 0.81 0.84 59,582 129 71,896
01/08/2021 0.90 0.80 0.81 121,917 161 146,535
01/07/2021 0.95 0.86 0.91 46,053 59 50,758
01/06/2021 0.95 0.80 0.87 186,434 203 214,777
02/05/2021 0.86 0.68 0.85 342,292 356 436,666
01/04/2021 0.68 0.65 0.67 20,026 36 30,224
01/03/2021 0.69 0.63 0.65 50,267 67 76,868
01/02/2021 0.73 0.66 0.69 87,710 106 127,438
03/01/2021 0.75 0.68 0.73 274,489 259 385,309
01/12/2020 0.70 0.64 0.69 152,173 116 222,142
Download Table