Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2026 0.83 0.83 0.83 837 3 1,008
26/08/2026 0.83 0.82 0.83 4,800 14 5,853
24/08/2026 0.82 0.82 0.82 11,907 14 14,521
23/08/2026 0.82 0.81 0.82 1,553 5 1,895
20/08/2026 0.82 0.80 0.82 11,165 18 13,869
19/08/2026 0.82 0.82 0.82 306 5 373
18/08/2026 0.82 0.82 0.82 192 3 234
17/08/2026 0.82 0.81 0.82 27 3 33
16/08/2026 0.82 0.82 0.82 827 2 1,009
13/08/2026 0.83 0.82 0.82 9,016 7 10,995
11/08/2026 0.83 0.82 0.83 752 2 917
10/08/2026 0.82 0.82 0.82 3,280 1 4,000
09/08/2026 0.83 0.82 0.82 26,713 22 32,536
06/08/2026 0.83 0.83 0.83 99 1 119
05/08/2026 0.83 0.82 0.83 430 2 518
04/08/2026 0.84 0.83 0.83 16,344 10 19,692
03/08/2026 0.85 0.84 0.84 4,789 7 5,700
02/08/2026 0.84 0.82 0.84 1,029 3 1,240
30/07/2026 0.84 0.83 0.83 26,426 19 31,826
29/07/2026 0.84 0.83 0.83 14,039 13 16,914
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.83 0.77 0.80 169,263 86 211,682
26/04/2026 0.84 0.80 0.82 227,430 74 283,958
19/04/2026 0.82 0.79 0.79 49,724 42 62,286
12/04/2026 0.83 0.79 0.80 100,386 79 123,614
05/04/2026 0.85 0.80 0.85 103,460 75 124,361
29/03/2026 0.81 0.77 0.79 91,684 59 115,309
24/03/2026 0.82 0.80 0.82 35,121 42 43,701
15/03/2026 0.82 0.77 0.82 2,879 9 3,610
08/03/2026 0.82 0.78 0.81 9,770 24 12,347
01/03/2026 0.82 0.76 0.82 18,839 55 23,439
22/02/2026 0.84 0.81 0.83 56,395 29 67,985
15/02/2026 0.84 0.81 0.84 42,512 47 51,135
08/02/2026 0.87 0.82 0.83 93,247 92 110,570
01/02/2026 0.93 0.80 0.83 384,769 215 439,436
25/01/2026 0.93 0.88 0.91 119,648 85 131,971
18/01/2026 0.93 0.88 0.93 340,758 231 373,971
11/01/2026 0.90 0.87 0.88 39,416 68 44,615
04/01/2026 0.93 0.86 0.90 270,029 231 303,580
28/12/2025 0.98 0.83 0.93 695,224 428 755,472
21/12/2025 0.80 0.74 0.80 231,329 140 298,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.63 0.61 0.62 65,300 93 105,791
03/11/2024 0.66 0.62 0.62 50,472 77 79,577
01/10/2024 0.68 0.63 0.66 26,667 32 40,847
01/09/2024 0.68 0.61 0.64 111,252 93 176,062
01/08/2024 0.68 0.66 0.68 41,183 60 61,312
01/07/2024 0.68 0.67 0.68 77,115 73 114,896
02/06/2024 0.67 0.66 0.67 42,792 42 64,533
01/05/2024 0.68 0.65 0.66 175,158 179 264,172
01/04/2024 0.71 0.68 0.68 33,059 42 46,850
03/03/2024 0.72 0.70 0.71 3,440 20 4,855
01/02/2024 0.75 0.69 0.71 61,689 122 86,209
02/01/2024 0.76 0.72 0.74 108,759 115 146,884
03/12/2023 0.74 0.72 0.73 12,996 41 17,715
01/11/2023 0.74 0.71 0.74 59,392 94 82,432
01/10/2023 0.75 0.72 0.72 280,544 259 382,871
03/09/2023 0.75 0.72 0.73 86,276 122 117,489
01/08/2023 0.75 0.72 0.73 133,759 106 182,680
02/07/2023 0.75 0.72 0.74 63,619 107 86,543
04/06/2023 0.75 0.73 0.74 49,690 100 67,594
01/05/2023 0.77 0.72 0.76 73,029 147 98,370
Download Table