Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2025 0.78 0.76 0.77 142,263 54 184,267
19/10/2025 0.77 0.76 0.77 74,726 44 97,060
16/10/2025 0.77 0.75 0.77 50,301 24 66,115
15/10/2025 0.77 0.76 0.77 109,638 60 144,181
14/10/2025 0.77 0.76 0.77 86,298 74 113,503
13/10/2025 0.76 0.74 0.76 70,971 31 94,760
12/10/2025 0.74 0.73 0.74 80,176 46 108,740
09/10/2025 0.74 0.73 0.74 4,313 5 5,908
08/10/2025 0.72 0.72 0.72 1,440 1 2,000
07/10/2025 0.73 0.72 0.72 2,646 6 3,638
06/10/2025 0.73 0.73 0.73 2 1 3
05/10/2025 0.74 0.73 0.74 14,355 14 19,663
02/10/2025 0.73 0.71 0.72 55,009 20 76,971
01/10/2025 0.73 0.73 0.73 1,461 3 2,001
30/09/2025 0.73 0.72 0.73 16,987 11 23,299
29/09/2025 0.74 0.73 0.74 11,703 7 15,829
28/09/2025 0.74 0.73 0.74 10,221 8 14,001
25/09/2025 0.74 0.73 0.74 17,519 16 23,992
24/09/2025 0.73 0.72 0.72 4,796 7 6,661
23/09/2025 0.73 0.73 0.73 3 1 4
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.74 0.72 0.74 5,440 16 7,453
26/11/2023 0.74 0.73 0.74 7,165 24 9,814
19/11/2023 0.74 0.72 0.74 4,538 16 6,286
12/11/2023 0.72 0.72 0.72 7,209 12 10,012
05/11/2023 0.73 0.71 0.72 27,160 34 37,820
29/10/2023 0.74 0.72 0.72 89,947 57 124,523
22/10/2023 0.74 0.73 0.73 23,250 25 31,676
15/10/2023 0.74 0.73 0.74 7,401 19 10,068
08/10/2023 0.75 0.73 0.74 120,861 111 164,159
01/10/2023 0.75 0.73 0.74 52,404 55 70,945
24/09/2023 0.75 0.73 0.73 38,525 58 52,390
17/09/2023 0.75 0.73 0.75 34,774 37 47,245
10/09/2023 0.73 0.72 0.73 5,893 16 8,122
03/09/2023 0.74 0.72 0.73 7,084 11 9,732
27/08/2023 0.73 0.72 0.73 19,383 20 26,614
20/08/2023 0.73 0.72 0.72 22,244 20 30,823
13/08/2023 0.74 0.72 0.73 8,467 15 11,625
06/08/2023 0.74 0.73 0.73 27,288 29 37,311
30/07/2023 0.75 0.73 0.73 58,597 26 79,307
23/07/2023 0.75 0.72 0.74 27,604 31 37,266
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 1.23 1.19 1.20 390,193 213 323,439
03/01/2016 1.26 1.16 1.22 326,803 198 275,264
01/12/2015 1.19 1.15 1.16 431,180 198 367,084
01/11/2015 1.18 1.14 1.15 72,814 85 62,450
01/10/2015 1.18 1.11 1.17 253,658 207 221,962
01/09/2015 1.13 1.10 1.12 241,012 106 215,090
02/08/2015 1.14 1.08 1.12 146,918 140 131,494
01/07/2015 1.09 1.06 1.08 93,983 80 87,421
01/06/2015 1.08 1.06 1.06 136,070 112 127,503
03/05/2015 1.08 1.05 1.06 206,105 175 193,862
01/04/2015 1.16 1.08 1.08 403,407 208 351,353
01/03/2015 1.17 1.13 1.14 634,083 301 551,565
01/02/2015 1.19 1.10 1.16 661,814 330 575,732
04/01/2015 1.15 1.08 1.11 63,320 88 57,447
01/12/2014 1.11 1.05 1.09 66,903 67 62,285
02/11/2014 1.11 1.06 1.10 87,632 79 80,296
01/10/2014 1.07 1.03 1.07 103,285 94 98,257
01/09/2014 1.07 1.04 1.04 140,123 145 133,616
03/08/2014 1.06 1.04 1.05 239,362 190 228,958
01/07/2014 1.05 1.01 1.04 97,586 120 95,718
Download Table