AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2018 | 0.89 | 0.89 | 0.89 | 749 | 3 | 842 |
| 29/07/2018 | 0.89 | 0.89 | 0.89 | 267 | 2 | 300 |
| 24/07/2018 | 0.89 | 0.88 | 0.89 | 4,448 | 7 | 5,000 |
| 22/07/2018 | 0.88 | 0.88 | 0.88 | 2,495 | 5 | 2,835 |
| 19/07/2018 | 0.88 | 0.88 | 0.88 | 1,377 | 2 | 1,565 |
| 17/07/2018 | 0.88 | 0.88 | 0.88 | 211 | 2 | 240 |
| 16/07/2018 | 0.88 | 0.88 | 0.88 | 5,122 | 6 | 5,820 |
| 15/07/2018 | 0.88 | 0.88 | 0.88 | 7,568 | 9 | 8,600 |
| 12/07/2018 | 0.88 | 0.87 | 0.88 | 350 | 2 | 400 |
| 11/07/2018 | 0.87 | 0.87 | 0.87 | 596 | 3 | 685 |
| 09/07/2018 | 0.87 | 0.87 | 0.87 | 448 | 1 | 515 |
| 08/07/2018 | 0.87 | 0.87 | 0.87 | 870 | 4 | 1,000 |
| 01/07/2018 | 0.89 | 0.89 | 0.89 | 414 | 2 | 465 |
| 28/06/2018 | 0.89 | 0.89 | 0.89 | 1,558 | 6 | 1,750 |
| 27/06/2018 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
| 07/06/2018 | 0.88 | 0.87 | 0.88 | 306 | 2 | 350 |
| 06/06/2018 | 0.87 | 0.87 | 0.87 | 609 | 3 | 700 |
| 05/06/2018 | 0.87 | 0.87 | 0.87 | 174 | 1 | 200 |
| 04/06/2018 | 0.87 | 0.86 | 0.87 | 2,693 | 6 | 3,100 |
| 27/05/2018 | 0.87 | 0.87 | 0.87 | 10,127 | 1 | 11,640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 1.01 | 0.98 | 0.99 | 14,166 | 40 | 14,200 |
| 06/03/2016 | 1.07 | 0.99 | 0.99 | 44,952 | 93 | 44,691 |
| 28/02/2016 | 1.06 | 1.00 | 1.00 | 47,127 | 46 | 46,130 |
| 21/02/2016 | 1.09 | 1.07 | 1.07 | 9,523 | 9 | 8,850 |
| 14/02/2016 | 1.10 | 1.07 | 1.10 | 10,492 | 11 | 9,709 |
| 31/01/2016 | 1.12 | 1.08 | 1.12 | 4,507 | 8 | 4,150 |
| 17/01/2016 | 1.09 | 1.08 | 1.08 | 647 | 4 | 597 |
| 10/01/2016 | 1.09 | 1.08 | 1.09 | 1,022 | 4 | 946 |
| 03/01/2016 | 1.07 | 1.04 | 1.06 | 5,827 | 8 | 5,500 |
| 27/12/2015 | 1.08 | 1.05 | 1.05 | 1,382 | 8 | 1,307 |
| 20/12/2015 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 13/12/2015 | 1.08 | 1.06 | 1.06 | 779 | 7 | 732 |
| 06/12/2015 | 1.06 | 1.03 | 1.06 | 10,667 | 19 | 10,158 |
| 29/11/2015 | 1.06 | 1.05 | 1.06 | 1,058 | 8 | 1,000 |
| 22/11/2015 | 1.06 | 1.06 | 1.06 | 940 | 5 | 887 |
| 15/11/2015 | 1.08 | 1.05 | 1.06 | 2,959 | 9 | 2,801 |
| 08/11/2015 | 1.09 | 1.07 | 1.09 | 1,185 | 7 | 1,100 |
| 01/11/2015 | 1.10 | 1.08 | 1.10 | 8,114 | 17 | 7,402 |
| 25/10/2015 | 1.16 | 1.08 | 1.10 | 25,057 | 31 | 22,614 |
| 18/10/2015 | 1.16 | 1.14 | 1.16 | 1,413 | 9 | 1,232 |