PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 26/03/2026
MarketSecond
High Price1.03
Last Closing1.05
No. of Transactions1
SectorChemical Industries
Low Price1.03
Opening Price1.03
No. of Shares444
Div0.00
Change-0.02
Closing Price1.03
Average Price1.03
P/EN
Value Traded457
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2023 | 1.05 | 0.99 | 1.05 | 89 | 4 | 86 |
| 07/03/2023 | 1.03 | 0.99 | 1.03 | 236 | 4 | 230 |
| 28/02/2023 | 1.04 | 0.99 | 1.04 | 1,177 | 5 | 1,178 |
| 27/02/2023 | 1.04 | 1.04 | 1.04 | 8 | 2 | 8 |
| 22/02/2023 | 1.09 | 1.02 | 1.09 | 119 | 2 | 110 |
| 21/02/2023 | 1.07 | 0.99 | 1.07 | 1,049 | 5 | 1,034 |
| 20/02/2023 | 1.04 | 1.04 | 1.04 | 17 | 2 | 16 |
| 09/02/2023 | 1.09 | 1.02 | 1.09 | 364 | 2 | 350 |
| 08/02/2023 | 1.07 | 1.05 | 1.05 | 477 | 2 | 450 |
| 07/02/2023 | 1.11 | 1.07 | 1.10 | 592 | 4 | 550 |
| 02/02/2023 | 1.13 | 1.12 | 1.12 | 2,133 | 6 | 1,900 |
| 29/01/2023 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 24/01/2023 | 1.16 | 1.14 | 1.14 | 3,478 | 6 | 3,040 |
| 08/01/2023 | 1.20 | 1.15 | 1.20 | 3,894 | 3 | 3,382 |
| 26/12/2022 | 1.21 | 1.19 | 1.21 | 2,524 | 6 | 2,109 |
| 07/12/2022 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 06/12/2022 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 05/12/2022 | 1.19 | 1.18 | 1.19 | 886 | 3 | 751 |
| 04/12/2022 | 1.22 | 1.22 | 1.22 | 49 | 1 | 40 |
| 01/12/2022 | 1.18 | 1.18 | 1.18 | 295 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2018 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 09/09/2018 | 1.20 | 1.13 | 1.20 | 3,277 | 9 | 2,771 |
| 02/09/2018 | 1.16 | 1.14 | 1.15 | 6,956 | 11 | 6,012 |
| 26/08/2018 | 1.23 | 1.15 | 1.15 | 2,391 | 8 | 2,000 |
| 12/08/2018 | 1.24 | 1.24 | 1.24 | 4,340 | 4 | 3,500 |
| 05/08/2018 | 1.29 | 1.25 | 1.26 | 7,813 | 18 | 6,090 |
| 29/07/2018 | 1.30 | 1.15 | 1.29 | 45,342 | 100 | 36,422 |
| 22/07/2018 | 1.18 | 1.11 | 1.18 | 3,852 | 14 | 3,355 |
| 15/07/2018 | 1.16 | 1.16 | 1.16 | 2,610 | 2 | 2,250 |
| 01/07/2018 | 1.24 | 1.17 | 1.17 | 19,444 | 24 | 15,945 |
| 24/06/2018 | 1.20 | 1.17 | 1.17 | 6,824 | 4 | 5,700 |
| 17/06/2018 | 1.19 | 1.16 | 1.19 | 583 | 5 | 500 |
| 10/06/2018 | 1.23 | 1.16 | 1.22 | 21,934 | 51 | 18,600 |
| 03/06/2018 | 1.23 | 1.19 | 1.19 | 24,901 | 14 | 20,504 |
| 27/05/2018 | 1.25 | 1.18 | 1.25 | 2,544 | 11 | 2,096 |
| 20/05/2018 | 1.24 | 1.18 | 1.20 | 22,902 | 15 | 19,354 |
| 13/05/2018 | 1.25 | 1.20 | 1.24 | 7,730 | 17 | 6,300 |
| 06/05/2018 | 1.27 | 1.25 | 1.25 | 5,738 | 26 | 4,560 |
| 29/04/2018 | 1.29 | 1.29 | 1.29 | 1,290 | 2 | 1,000 |
| 22/04/2018 | 1.30 | 1.29 | 1.29 | 4,258 | 5 | 3,300 |