PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.26
Last Closing1.21
No. of Transactions17
SectorChemical Industries
Low Price1.21
Opening Price1.21
No. of Shares5,230
Div7.94
Change0.05
Closing Price1.26
Average Price1.24
P/EN
Value Traded6,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2022 | 1.28 | 1.28 | 1.28 | 32 | 1 | 25 |
19/01/2022 | 1.26 | 1.23 | 1.26 | 3,403 | 10 | 2,750 |
18/01/2022 | 1.29 | 1.27 | 1.29 | 763 | 4 | 600 |
17/01/2022 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
16/01/2022 | 1.27 | 1.24 | 1.24 | 11,018 | 12 | 8,850 |
13/01/2022 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
12/01/2022 | 1.31 | 1.25 | 1.27 | 3,516 | 10 | 2,800 |
11/01/2022 | 1.29 | 1.28 | 1.29 | 901 | 6 | 701 |
10/01/2022 | 1.29 | 1.25 | 1.29 | 1,345 | 6 | 1,050 |
09/01/2022 | 1.30 | 1.27 | 1.30 | 383 | 2 | 300 |
06/01/2022 | 1.31 | 1.22 | 1.31 | 1,943 | 13 | 1,525 |
05/01/2022 | 1.30 | 1.24 | 1.26 | 3,180 | 9 | 2,525 |
04/01/2022 | 1.28 | 1.25 | 1.28 | 1,693 | 5 | 1,352 |
03/01/2022 | 1.29 | 1.24 | 1.29 | 474 | 3 | 377 |
02/01/2022 | 1.28 | 1.26 | 1.28 | 977 | 3 | 775 |
29/12/2021 | 1.30 | 1.30 | 1.30 | 247 | 3 | 190 |
28/12/2021 | 1.32 | 1.30 | 1.32 | 5,156 | 12 | 3,950 |
27/12/2021 | 1.35 | 1.29 | 1.31 | 10,106 | 27 | 7,567 |
26/12/2021 | 1.34 | 1.25 | 1.34 | 33,355 | 71 | 25,397 |
23/12/2021 | 1.29 | 1.25 | 1.28 | 9,369 | 27 | 7,360 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2018 | 1.30 | 1.25 | 1.25 | 1,150 | 4 | 900 |
11/03/2018 | 1.36 | 1.25 | 1.36 | 8,253 | 16 | 6,260 |
04/03/2018 | 1.29 | 1.18 | 1.25 | 28,026 | 31 | 23,082 |
25/02/2018 | 1.32 | 1.18 | 1.24 | 22,462 | 64 | 18,383 |
18/02/2018 | 1.62 | 1.32 | 1.32 | 62,129 | 67 | 40,658 |
11/02/2018 | 1.61 | 1.33 | 1.60 | 79,002 | 143 | 52,314 |
04/02/2018 | 1.33 | 1.33 | 1.33 | 266 | 2 | 200 |
28/01/2018 | 1.35 | 1.33 | 1.35 | 604 | 4 | 450 |
21/01/2018 | 1.41 | 1.36 | 1.36 | 690 | 4 | 500 |
14/01/2018 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
07/01/2018 | 1.40 | 1.40 | 1.40 | 386 | 2 | 276 |
24/12/2017 | 1.45 | 1.42 | 1.45 | 5,941 | 6 | 4,127 |
10/12/2017 | 1.49 | 1.45 | 1.49 | 3,512 | 8 | 2,377 |
26/11/2017 | 1.54 | 1.54 | 1.54 | 1,540 | 3 | 1,000 |
19/11/2017 | 1.52 | 1.47 | 1.50 | 14,735 | 16 | 9,950 |
12/11/2017 | 1.50 | 1.50 | 1.50 | 936 | 7 | 624 |
05/11/2017 | 1.57 | 1.56 | 1.57 | 1,140 | 2 | 727 |
29/10/2017 | 1.67 | 1.46 | 1.54 | 27,044 | 53 | 17,273 |
15/10/2017 | 1.69 | 1.68 | 1.68 | 13,217 | 5 | 7,823 |
08/10/2017 | 1.70 | 1.64 | 1.70 | 2,818 | 13 | 1,673 |