ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.02
Last Closing0.01
No. of Transactions1
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares350
Div0.00
Change0.01
Closing Price0.02
Average Price0.02
P/E1.11
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2022 | 0.12 | 0.12 | 0.12 | 120 | 3 | 1,000 |
25/05/2022 | 0.13 | 0.12 | 0.13 | 168 | 3 | 1,400 |
24/05/2022 | 0.12 | 0.12 | 0.12 | 821 | 10 | 6,838 |
23/05/2022 | 0.13 | 0.13 | 0.13 | 130 | 1 | 1,000 |
22/05/2022 | 0.13 | 0.13 | 0.13 | 19 | 2 | 149 |
19/05/2022 | 0.12 | 0.12 | 0.12 | 84 | 1 | 700 |
18/05/2022 | 0.12 | 0.12 | 0.12 | 2,112 | 6 | 17,600 |
17/05/2022 | 0.13 | 0.12 | 0.13 | 347 | 3 | 2,800 |
16/05/2022 | 0.13 | 0.12 | 0.13 | 274 | 8 | 2,113 |
15/05/2022 | 0.13 | 0.12 | 0.13 | 813 | 6 | 6,764 |
10/05/2022 | 0.13 | 0.13 | 0.13 | 133 | 4 | 1,020 |
09/05/2022 | 0.13 | 0.13 | 0.13 | 130 | 2 | 1,000 |
08/05/2022 | 0.13 | 0.12 | 0.13 | 1,346 | 6 | 11,201 |
28/04/2022 | 0.13 | 0.12 | 0.13 | 1,910 | 6 | 15,900 |
27/04/2022 | 0.13 | 0.13 | 0.13 | 65 | 2 | 500 |
26/04/2022 | 0.13 | 0.12 | 0.13 | 121 | 5 | 1,010 |
25/04/2022 | 0.12 | 0.12 | 0.12 | 2,306 | 7 | 19,214 |
24/04/2022 | 0.13 | 0.13 | 0.13 | 20 | 1 | 150 |
21/04/2022 | 0.14 | 0.13 | 0.14 | 17 | 2 | 130 |
19/04/2022 | 0.14 | 0.13 | 0.14 | 131 | 3 | 1,005 |