ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.02
Last Closing0.01
No. of Transactions1
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares350
Div0.00
Change0.01
Closing Price0.02
Average Price0.02
P/E1.11
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2022 | 0.14 | 0.13 | 0.14 | 88 | 4 | 678 |
17/04/2022 | 0.14 | 0.13 | 0.14 | 158 | 3 | 1,203 |
14/04/2022 | 0.14 | 0.13 | 0.14 | 651 | 2 | 5,005 |
13/04/2022 | 0.14 | 0.12 | 0.14 | 340 | 4 | 2,805 |
12/04/2022 | 0.14 | 0.13 | 0.13 | 1,315 | 6 | 10,108 |
07/04/2022 | 0.14 | 0.14 | 0.14 | 567 | 3 | 4,048 |
06/04/2022 | 0.15 | 0.14 | 0.14 | 3,677 | 8 | 26,263 |
05/04/2022 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
29/03/2022 | 0.16 | 0.15 | 0.16 | 811 | 3 | 5,400 |
28/03/2022 | 0.15 | 0.15 | 0.15 | 3,532 | 13 | 23,544 |
27/03/2022 | 0.16 | 0.16 | 0.16 | 228 | 1 | 1,427 |
24/03/2022 | 0.17 | 0.16 | 0.17 | 1,079 | 6 | 6,731 |
23/03/2022 | 0.17 | 0.17 | 0.17 | 17 | 1 | 100 |
21/03/2022 | 0.17 | 0.17 | 0.17 | 345 | 1 | 2,027 |
16/03/2022 | 0.18 | 0.17 | 0.18 | 459 | 3 | 2,701 |
15/03/2022 | 0.18 | 0.17 | 0.18 | 1,499 | 7 | 8,806 |
14/03/2022 | 0.18 | 0.17 | 0.18 | 22 | 2 | 128 |
13/03/2022 | 0.17 | 0.17 | 0.17 | 578 | 4 | 3,400 |
10/03/2022 | 0.18 | 0.17 | 0.17 | 2,193 | 12 | 12,902 |
09/03/2022 | 0.17 | 0.16 | 0.17 | 4,540 | 23 | 28,034 |