ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions2
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares474
Div0.00
Change0.00
Closing Price0.02
Average Price0.02
P/E1.11
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2021 | 0.18 | 0.17 | 0.18 | 474 | 6 | 2,750 |
01/11/2021 | 0.18 | 0.17 | 0.17 | 610 | 13 | 3,500 |
31/10/2021 | 0.18 | 0.18 | 0.18 | 1,673 | 3 | 9,292 |
28/10/2021 | 0.19 | 0.18 | 0.19 | 2,864 | 14 | 15,900 |
26/10/2021 | 0.19 | 0.18 | 0.18 | 391 | 2 | 2,118 |
25/10/2021 | 0.19 | 0.19 | 0.19 | 504 | 2 | 2,650 |
24/10/2021 | 0.20 | 0.19 | 0.19 | 10,157 | 29 | 53,458 |
21/10/2021 | 0.19 | 0.19 | 0.19 | 466 | 3 | 2,450 |
20/10/2021 | 0.20 | 0.19 | 0.20 | 1,480 | 9 | 7,762 |
14/10/2021 | 0.20 | 0.19 | 0.20 | 2,985 | 10 | 15,395 |
11/10/2021 | 0.20 | 0.19 | 0.20 | 4,806 | 18 | 25,005 |
10/10/2021 | 0.20 | 0.20 | 0.20 | 190 | 2 | 950 |
07/10/2021 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
06/10/2021 | 0.20 | 0.20 | 0.20 | 2,398 | 14 | 11,990 |
05/10/2021 | 0.20 | 0.20 | 0.20 | 767 | 3 | 3,835 |
04/10/2021 | 0.21 | 0.20 | 0.20 | 3,156 | 9 | 15,717 |
03/10/2021 | 0.21 | 0.21 | 0.21 | 1,470 | 3 | 7,000 |
30/09/2021 | 0.20 | 0.20 | 0.20 | 1,650 | 5 | 8,250 |
29/09/2021 | 0.20 | 0.20 | 0.20 | 1,971 | 7 | 9,855 |
28/09/2021 | 0.20 | 0.20 | 0.20 | 980 | 6 | 4,900 |