Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/05/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions2
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares474
Div0.00
Change0.00
Closing Price0.02
Average Price0.02
P/E1.11
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2021 0.20 0.20 0.20 5,470 14 27,351
26/09/2021 0.21 0.20 0.20 1,582 8 7,900
23/09/2021 0.21 0.20 0.20 5,193 17 25,855
22/09/2021 0.21 0.20 0.20 5,359 19 26,660
21/09/2021 0.22 0.21 0.22 331 10 1,550
20/09/2021 0.22 0.21 0.21 3,251 12 15,460
19/09/2021 0.21 0.21 0.21 2,297 15 10,936
16/09/2021 0.22 0.22 0.22 22 1 100
15/09/2021 0.22 0.21 0.21 152 3 700
14/09/2021 0.23 0.22 0.23 2,320 12 10,530
13/09/2021 0.22 0.21 0.22 283 2 1,300
12/09/2021 0.22 0.21 0.21 987 6 4,510
09/09/2021 0.22 0.21 0.22 2,251 12 10,483
08/09/2021 0.23 0.22 0.22 4,330 21 19,010
07/09/2021 0.22 0.21 0.22 7,387 27 33,580
06/09/2021 0.22 0.20 0.20 2,559 16 12,200
05/09/2021 0.22 0.20 0.22 4,674 18 22,271
02/09/2021 0.21 0.20 0.20 291 5 1,450
01/09/2021 0.21 0.20 0.21 66 5 326
31/08/2021 0.21 0.20 0.21 145 4 725
Download Table