AFIA INTERNATIONAL COMPANY - JORDAN Historical
Performance Indicators 17/01/2008
Market
High Price2.46
Last Closing2.58
No. of Transactions1
SectorFood and Beverages
Low Price2.46
Opening Price2.46
No. of Shares10
Div0.00
Change-0.12
Closing Price2.46
Average Price2.46
P/EN
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2006 | 3.90 | 3.90 | 3.90 | 136,500 | 1 | 35,000 |
| 10/07/2006 | 3.79 | 3.79 | 3.79 | 190 | 1 | 50 |
| 14/06/2006 | 3.99 | 3.99 | 3.99 | 300,647 | 1 | 75,350 |
| 08/06/2006 | 3.89 | 3.89 | 3.89 | 2,918 | 2 | 750 |
| 07/06/2006 | 4.09 | 4.09 | 4.09 | 308,182 | 1 | 75,350 |
| 01/05/2006 | 3.90 | 3.90 | 3.90 | 293,865 | 1 | 75,350 |
| 20/04/2006 | 3.94 | 3.90 | 3.94 | 295,890 | 2 | 75,100 |
| 18/04/2006 | 3.95 | 3.95 | 3.95 | 10,863 | 2 | 2,750 |
| 17/04/2006 | 3.85 | 3.75 | 3.85 | 9,525 | 4 | 2,500 |
| 05/04/2006 | 3.79 | 3.79 | 3.79 | 2,861 | 3 | 755 |
| 03/04/2006 | 3.99 | 3.99 | 3.99 | 299,250 | 1 | 75,000 |
| 02/04/2006 | 3.92 | 3.92 | 3.92 | 294,000 | 1 | 75,000 |
| 27/03/2006 | 3.94 | 3.94 | 3.94 | 295,500 | 2 | 75,000 |
| 13/03/2006 | 4.10 | 4.10 | 4.10 | 4,100 | 1 | 1,000 |
| 12/03/2006 | 4.20 | 4.20 | 4.20 | 8,400 | 1 | 2,000 |
| 07/02/2006 | 4.20 | 4.20 | 4.20 | 50,400 | 5 | 12,000 |
| 02/02/2006 | 4.10 | 3.94 | 4.10 | 53,338 | 4 | 13,200 |
| 29/01/2006 | 4.00 | 4.00 | 4.00 | 60,000 | 1 | 15,000 |
| 02/01/2006 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |
| 22/12/2005 | 4.00 | 4.00 | 4.00 | 800 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2006 | 3.94 | 3.94 | 3.94 | 295,500 | 2 | 75,000 |
| 12/03/2006 | 4.20 | 4.10 | 4.10 | 12,500 | 2 | 3,000 |
| 05/02/2006 | 4.20 | 4.20 | 4.20 | 50,400 | 5 | 12,000 |
| 29/01/2006 | 4.10 | 3.94 | 4.10 | 113,338 | 5 | 28,200 |
| 02/01/2006 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |