AFIA INTERNATIONAL COMPANY - JORDAN Historical
Performance Indicators 17/01/2008
Market
High Price2.46
Last Closing2.58
No. of Transactions1
SectorFood and Beverages
Low Price2.46
Opening Price2.46
No. of Shares10
Div0.00
Change-0.12
Closing Price2.46
Average Price2.46
P/EN
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2005 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 19/12/2005 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 18/12/2005 | 3.96 | 3.96 | 3.96 | 792 | 1 | 200 |
| 16/11/2005 | 3.95 | 3.95 | 3.95 | 2,777 | 1 | 703 |
| 27/10/2005 | 4.00 | 4.00 | 4.00 | 160 | 1 | 40 |
| 26/10/2005 | 3.88 | 3.52 | 3.88 | 39,427 | 7 | 10,360 |
| 25/10/2005 | 3.75 | 3.70 | 3.70 | 1,512,975 | 7 | 403,500 |
| 23/10/2005 | 3.75 | 3.75 | 3.75 | 75,000 | 1 | 20,000 |
| 17/10/2005 | 3.75 | 3.75 | 3.75 | 4,312,500 | 1 | 1,150,000 |
| 12/10/2005 | 3.75 | 3.75 | 3.75 | 15,000 | 7 | 4,000 |
| 09/10/2005 | 3.75 | 3.75 | 3.75 | 13,125 | 2 | 3,500 |
| 06/10/2005 | 3.85 | 3.75 | 3.85 | 29,181 | 10 | 7,755 |
| 05/10/2005 | 3.90 | 3.65 | 3.85 | 1,211,675 | 8 | 323,500 |
| 04/10/2005 | 3.72 | 3.72 | 3.72 | 283,706 | 16 | 76,265 |
| 03/10/2005 | 3.55 | 3.40 | 3.55 | 29,206 | 9 | 8,265 |
| 02/10/2005 | 3.39 | 3.25 | 3.39 | 25,158 | 8 | 7,460 |
| 29/09/2005 | 3.23 | 3.00 | 3.23 | 93,743 | 23 | 30,215 |
| 28/09/2005 | 3.08 | 3.08 | 3.08 | 31 | 1 | 10 |
| 27/09/2005 | 3.24 | 3.24 | 3.24 | 810 | 1 | 250 |
| 26/09/2005 | 3.20 | 2.95 | 3.20 | 1,550 | 3 | 500 |