AFIA INTERNATIONAL COMPANY - JORDAN Historical
Performance Indicators 17/01/2008
Market
High Price2.46
Last Closing2.58
No. of Transactions1
SectorFood and Beverages
Low Price2.46
Opening Price2.46
No. of Shares10
Div0.00
Change-0.12
Closing Price2.46
Average Price2.46
P/EN
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2005 | 4.15 | 3.79 | 4.15 | 101,390 | 26 | 25,782 |
| 02/05/2005 | 4.00 | 3.98 | 3.98 | 20,935 | 10 | 5,250 |
| 28/04/2005 | 4.49 | 4.18 | 4.18 | 53,900 | 6 | 12,500 |
| 27/04/2005 | 4.40 | 4.28 | 4.40 | 33,214 | 12 | 7,700 |
| 25/04/2005 | 4.50 | 4.50 | 4.50 | 49,500 | 2 | 11,000 |
| 24/04/2005 | 4.55 | 4.29 | 4.49 | 46,438 | 22 | 10,600 |
| 20/04/2005 | 4.65 | 4.35 | 4.49 | 39,962 | 22 | 8,950 |
| 19/04/2005 | 4.43 | 4.39 | 4.43 | 209,494 | 46 | 47,330 |
| 18/04/2005 | 4.22 | 4.22 | 4.22 | 109,720 | 14 | 26,000 |
| 17/04/2005 | 4.02 | 4.02 | 4.02 | 83,415 | 5 | 20,750 |
| 14/04/2005 | 3.83 | 3.83 | 3.83 | 195,330 | 12 | 51,000 |
| 13/04/2005 | 3.65 | 3.65 | 3.65 | 83,768 | 3 | 22,950 |
| 12/04/2005 | 3.48 | 3.48 | 3.48 | 160,950 | 5 | 46,250 |
| 11/04/2005 | 3.32 | 3.32 | 3.32 | 123,670 | 3 | 37,250 |
| 10/04/2005 | 3.17 | 3.17 | 3.17 | 114,120 | 4 | 36,000 |
| 07/04/2005 | 3.02 | 3.02 | 3.02 | 120,045 | 10 | 39,750 |
| 06/04/2005 | 2.88 | 2.88 | 2.88 | 73,440 | 4 | 25,500 |
| 05/04/2005 | 2.75 | 2.75 | 2.75 | 56,375 | 7 | 20,500 |
| 04/04/2005 | 2.62 | 2.50 | 2.62 | 517,110 | 6 | 202,000 |