AFIA INTERNATIONAL COMPANY - JORDAN Historical
Performance Indicators 17/01/2008
Market
High Price2.46
Last Closing2.58
No. of Transactions1
SectorFood and Beverages
Low Price2.46
Opening Price2.46
No. of Shares10
Div0.00
Change-0.12
Closing Price2.46
Average Price2.46
P/EN
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2005 | 3.10 | 2.83 | 3.10 | 31,886 | 17 | 10,650 |
| 22/09/2005 | 3.27 | 2.97 | 2.97 | 2,426 | 5 | 800 |
| 21/09/2005 | 3.12 | 3.12 | 3.12 | 15,600 | 17 | 5,000 |
| 20/09/2005 | 3.29 | 3.28 | 3.28 | 985 | 2 | 300 |
| 19/09/2005 | 3.45 | 3.45 | 3.45 | 863 | 1 | 250 |
| 18/09/2005 | 3.40 | 3.28 | 3.39 | 16,651 | 7 | 5,000 |
| 15/09/2005 | 3.49 | 3.17 | 3.17 | 21,011 | 7 | 6,100 |
| 12/09/2005 | 3.33 | 3.33 | 3.33 | 1,499 | 2 | 450 |
| 08/09/2005 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 05/09/2005 | 3.40 | 3.40 | 3.40 | 1,700 | 1 | 500 |
| 04/09/2005 | 3.50 | 3.50 | 3.50 | 1,750 | 1 | 500 |
| 31/08/2005 | 3.40 | 3.40 | 3.40 | 6,800 | 2 | 2,000 |
| 30/08/2005 | 3.52 | 3.52 | 3.52 | 15,840 | 5 | 4,500 |
| 29/08/2005 | 3.84 | 3.70 | 3.70 | 6,004 | 2 | 1,600 |
| 23/08/2005 | 3.89 | 3.89 | 3.89 | 194,500 | 1 | 50,000 |
| 17/08/2005 | 3.89 | 3.88 | 3.89 | 39,094 | 2 | 10,050 |
| 16/08/2005 | 3.88 | 3.70 | 3.88 | 48,244 | 4 | 12,550 |
| 15/08/2005 | 3.70 | 3.70 | 3.70 | 81,030 | 4 | 21,900 |
| 14/08/2005 | 3.69 | 3.35 | 3.68 | 139,469 | 14 | 38,320 |
| 11/08/2005 | 3.70 | 3.52 | 3.52 | 106,674 | 10 | 29,000 |