AFIA INTERNATIONAL COMPANY - JORDAN Historical
Performance Indicators 17/01/2008
Market
High Price2.46
Last Closing2.58
No. of Transactions1
SectorFood and Beverages
Low Price2.46
Opening Price2.46
No. of Shares10
Div0.00
Change-0.12
Closing Price2.46
Average Price2.46
P/EN
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2005 | 3.80 | 3.61 | 3.61 | 11,395 | 4 | 3,100 |
| 07/06/2005 | 3.81 | 3.76 | 3.80 | 98,837 | 24 | 25,950 |
| 06/06/2005 | 3.63 | 3.63 | 3.63 | 45,738 | 13 | 12,600 |
| 05/06/2005 | 3.46 | 3.46 | 3.46 | 3,460 | 1 | 1,000 |
| 02/06/2005 | 3.30 | 3.30 | 3.30 | 1,650 | 1 | 500 |
| 01/06/2005 | 3.20 | 3.20 | 3.20 | 6,240 | 6 | 1,950 |
| 31/05/2005 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
| 30/05/2005 | 3.25 | 3.25 | 3.25 | 3,250 | 2 | 1,000 |
| 29/05/2005 | 3.69 | 3.38 | 3.38 | 9,098 | 7 | 2,600 |
| 25/05/2005 | 3.55 | 3.55 | 3.55 | 5,503 | 1 | 1,550 |
| 24/05/2005 | 3.83 | 3.63 | 3.63 | 8,749 | 2 | 2,300 |
| 23/05/2005 | 3.82 | 3.71 | 3.82 | 96,570 | 2 | 26,000 |
| 17/05/2005 | 3.90 | 3.90 | 3.90 | 3,900 | 2 | 1,000 |
| 15/05/2005 | 4.00 | 3.97 | 3.97 | 41,700 | 2 | 10,500 |
| 12/05/2005 | 4.15 | 4.08 | 4.08 | 53,250 | 2 | 13,000 |
| 11/05/2005 | 4.04 | 4.04 | 4.04 | 40,400 | 1 | 10,000 |
| 09/05/2005 | 4.05 | 3.95 | 4.05 | 2,988 | 2 | 750 |
| 08/05/2005 | 4.10 | 4.10 | 4.10 | 1,025 | 1 | 250 |
| 05/05/2005 | 4.10 | 4.00 | 4.08 | 16,145 | 8 | 4,000 |
| 04/05/2005 | 4.15 | 4.00 | 4.13 | 233,504 | 10 | 56,672 |