AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 08/05/2024
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions4
SectorEducational Services
Low Price3.50
Opening Price3.56
No. of Shares2,500
Div7.14
Change-0.06
Closing Price3.50
Average Price3.52
P/E16.45
Value Traded8,801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2011 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 04/01/2011 | 2.20 | 2.20 | 2.20 | 1,518 | 1 | 690 |
| 27/12/2010 | 2.30 | 2.30 | 2.30 | 4,600 | 1 | 2,000 |
| 14/12/2010 | 2.30 | 2.30 | 2.30 | 575 | 1 | 250 |
| 06/12/2010 | 2.30 | 2.29 | 2.30 | 1,741 | 2 | 760 |
| 25/11/2010 | 2.30 | 2.30 | 2.30 | 23,368 | 6 | 10,160 |
| 11/11/2010 | 2.30 | 2.30 | 2.30 | 1,035 | 1 | 450 |
| 17/10/2010 | 2.30 | 2.30 | 2.30 | 1,012 | 1 | 440 |
| 21/09/2010 | 2.30 | 2.30 | 2.30 | 1,150 | 1 | 500 |
| 19/09/2010 | 2.30 | 2.30 | 2.30 | 13,800 | 1 | 6,000 |
| 15/09/2010 | 2.30 | 2.30 | 2.30 | 24,495 | 1 | 10,650 |
| 08/09/2010 | 2.30 | 2.30 | 2.30 | 46,000 | 5 | 20,000 |
| 05/09/2010 | 2.30 | 2.29 | 2.30 | 58,290 | 7 | 25,350 |
| 02/09/2010 | 2.29 | 2.29 | 2.29 | 1,145 | 1 | 500 |
| 26/07/2010 | 2.27 | 2.27 | 2.27 | 1,930 | 2 | 850 |
| 05/07/2010 | 2.27 | 2.27 | 2.27 | 1,135 | 1 | 500 |
| 28/06/2010 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |
| 24/06/2010 | 2.21 | 2.21 | 2.21 | 3,876 | 1 | 1,754 |
| 22/06/2010 | 2.21 | 2.21 | 2.21 | 8,058 | 6 | 3,646 |
| 16/06/2010 | 2.21 | 2.21 | 2.21 | 2,542 | 5 | 1,150 |