Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price3.92

Last Closing3.92

No. of Transactions1

SectorEducational Services

Low Price3.92

Opening Price3.92

No. of Shares1,000

Div6.38

Change0.00

Closing Price3.92

Average Price3.92

P/E13.24

Value Traded3,920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2011	2.21	2.21	2.21	11	1	5
14/09/2011	2.25	2.20	2.20	2,425	3	1,100
13/09/2011	2.25	2.21	2.21	988	4	440
12/09/2011	2.25	2.16	2.16	45	2	20
08/09/2011	2.25	2.25	2.25	31,871	9	14,165
07/09/2011	2.25	2.25	2.25	2,700	4	1,200
06/09/2011	2.25	2.25	2.25	6,750	1	3,000
05/09/2011	2.25	2.25	2.25	15,750	8	7,000
16/08/2011	2.25	2.25	2.25	56	1	25
15/08/2011	2.30	2.30	2.30	1,012	2	440
10/08/2011	2.39	2.39	2.39	9,560	1	4,000
07/08/2011	2.36	2.36	2.36	11,800	13	5,000
31/07/2011	2.25	2.25	2.25	225	1	100
26/07/2011	2.20	2.10	2.15	275,254	7	129,950
25/07/2011	2.20	2.20	2.20	110	1	50
20/07/2011	2.25	2.25	2.25	113	1	50
19/07/2011	2.30	2.30	2.30	2,162	1	940
17/07/2011	2.28	2.28	2.28	1,026	1	450
13/07/2011	2.30	2.30	2.30	2,162	1	940
12/07/2011	2.30	2.30	2.30	3,220	4	1,400

Download Table