Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price3.92

Last Closing3.92

No. of Transactions1

SectorEducational Services

Low Price3.92

Opening Price3.92

No. of Shares1,000

Div6.38

Change0.00

Closing Price3.92

Average Price3.92

P/E13.24

Value Traded3,920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2011	2.45	2.35	2.45	3,821	3	1,625
29/11/2011	2.46	2.35	2.46	24,935	4	10,140
24/11/2011	2.35	2.35	2.35	24	1	10
23/11/2011	2.27	2.25	2.25	4,375	4	1,944
21/11/2011	2.20	2.20	2.20	22,000	11	10,000
20/11/2011	2.24	2.24	2.24	1,120	1	500
17/11/2011	2.20	2.20	2.20	22,000	1	10,000
14/11/2011	2.20	2.20	2.20	22,000	11	10,000
27/10/2011	2.20	2.20	2.20	15,620	11	7,100
26/10/2011	2.20	2.20	2.20	5,830	6	2,650
25/10/2011	2.20	2.20	2.20	3,674	4	1,670
24/10/2011	2.25	2.20	2.20	10,463	5	4,750
20/10/2011	2.25	2.25	2.25	25,875	12	11,500
19/10/2011	2.25	2.25	2.25	563	1	250
18/10/2011	2.25	2.25	2.25	7,313	2	3,250
16/10/2011	2.25	2.25	2.25	15,773	9	7,010
02/10/2011	2.15	2.15	2.15	64,500	3	30,000
27/09/2011	2.25	2.25	2.25	1,125	1	500
25/09/2011	2.25	2.25	2.25	23	1	10
21/09/2011	2.30	2.30	2.30	6,960	2	3,026

Download Table