Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price3.60

Last Closing3.56

No. of Transactions4

SectorEducational Services

Low Price3.50

Opening Price3.56

No. of Shares2,500

Div7.14

Change-0.06

Closing Price3.50

Average Price3.52

P/E16.45

Value Traded8,801

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2011	2.31	2.31	2.31	2,310	1	1,000
26/05/2011	2.40	2.40	2.40	2,400	1	1,000
09/05/2011	2.35	2.35	2.35	1,645	1	700
04/05/2011	2.30	2.25	2.30	13,710	6	6,000
03/05/2011	2.26	2.25	2.25	18,188	5	8,050
28/04/2011	2.27	2.27	2.27	225	1	99
18/04/2011	2.27	2.27	2.27	681	1	300
17/04/2011	2.38	2.38	2.38	95	1	40
06/04/2011	2.50	2.50	2.50	3,750	1	1,500
03/04/2011	2.40	2.40	2.40	504	1	210
21/03/2011	2.50	2.50	2.50	3,750	1	1,500
20/03/2011	2.50	2.50	2.50	2,500	1	1,000
17/03/2011	2.40	2.40	2.40	504	1	210
13/03/2011	2.50	2.50	2.50	4,000	1	1,600
08/03/2011	2.50	2.50	2.50	12,500	4	5,000
02/03/2011	2.40	2.40	2.40	19,200	1	8,000
24/02/2011	2.40	2.40	2.40	4,800	1	2,000
20/02/2011	2.30	2.30	2.30	1,541	1	670
09/02/2011	2.30	2.30	2.30	17,595	1	7,650
30/01/2011	2.25	2.25	2.25	450	1	200

Download Table