Menu

ARAB UNION INTERNATIONAL INSURANCE Historical

Loading data
High Low
Performance Indicators 28/10/2021
MarketSecond
High Price1.38
Last Closing1.39
No. of Transactions3
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares52
Div0.00
Change-0.01
Closing Price1.38
Average Price1.36
P/EN
Value Traded71

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 1.38 1.36 1.38 71 3 52
27/10/2021 1.39 1.37 1.39 4,824 8 3,503
26/10/2021 1.35 1.35 1.35 35,011 5 25,934
20/10/2021 1.42 1.36 1.42 4,764 6 3,503
18/10/2021 1.36 1.29 1.36 288 2 223
17/10/2021 1.30 1.30 1.30 65 1 50
13/10/2021 1.36 1.36 1.36 68 1 50
12/10/2021 1.43 1.43 1.43 72 1 50
28/09/2021 1.50 1.50 1.50 15 1 10
29/03/2021 1.57 1.49 1.57 205,957 18 138,225
08/03/2021 1.56 1.56 1.56 761 1 488
15/02/2021 1.64 1.57 1.64 163,294 4 104,000
14/02/2021 1.65 1.65 1.65 158,953 8 96,335
19/01/2021 1.73 1.73 1.73 48,855 2 28,240
12/01/2021 1.78 1.77 1.78 30,268 2 17,100
11/01/2021 1.80 1.79 1.80 27,477 2 15,350
06/01/2021 1.80 1.80 1.80 6,534 1 3,630
05/01/2021 1.81 1.71 1.81 8,676 8 5,030
04/01/2021 1.73 1.57 1.73 1,916 2 1,200
08/07/2020 1.65 1.65 1.65 330 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 1.39 1.35 1.38 39,906 16 29,489
17/10/2021 1.42 1.29 1.42 5,117 9 3,776
10/10/2021 1.43 1.36 1.36 140 2 100
26/09/2021 1.50 1.50 1.50 15 1 10
28/03/2021 1.57 1.49 1.57 205,957 18 138,225
07/03/2021 1.56 1.56 1.56 761 1 488
14/02/2021 1.65 1.57 1.64 322,247 12 200,335
17/01/2021 1.73 1.73 1.73 48,855 2 28,240
10/01/2021 1.80 1.77 1.78 57,745 4 32,450
03/01/2021 1.81 1.57 1.80 17,126 11 9,860
05/07/2020 1.65 1.47 1.65 1,381 3 900
21/06/2020 1.51 1.20 1.51 91,641 19 73,105
14/06/2020 1.32 1.26 1.26 516 2 400
26/01/2020 1.38 1.37 1.38 451,904 18 329,857
12/01/2020 1.38 1.37 1.38 23,565 2 17,201
05/01/2020 1.41 1.35 1.39 302,942 8 219,537
29/12/2019 1.36 1.28 1.36 251,618 8 196,261
22/12/2019 1.30 1.29 1.30 153,866 13 119,276
15/12/2019 1.30 1.24 1.30 314,806 7 244,476
08/12/2019 1.30 1.29 1.30 256,115 8 198,539
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.50 1.50 1.50 15 1 10
01/03/2021 1.57 1.49 1.57 206,719 19 138,713
01/02/2021 1.65 1.57 1.64 322,247 12 200,335
03/01/2021 1.81 1.57 1.73 123,726 17 70,550
01/07/2020 1.65 1.47 1.65 1,381 3 900
01/06/2020 1.51 1.20 1.51 92,157 21 73,505
02/01/2020 1.41 1.35 1.38 778,432 29 566,610
01/12/2019 1.30 1.24 1.30 992,512 39 771,039
03/11/2019 1.30 1.28 1.30 1,346,573 40 1,044,109
01/10/2019 1.30 1.22 1.30 25,147 19 19,630
01/09/2019 1.30 1.22 1.28 3,240 7 2,626
01/07/2019 1.36 1.27 1.36 759,830 17 568,817
02/06/2019 1.31 1.25 1.31 585,695 8 468,547
01/05/2019 1.32 1.24 1.27 332,448 28 258,391
01/04/2019 1.41 1.27 1.30 97,551 51 72,627
03/03/2019 1.41 1.36 1.37 336,722 16 244,984
03/02/2019 1.42 1.21 1.42 115,069 29 89,969
02/01/2019 1.31 1.14 1.26 24,946 15 19,829
02/12/2018 1.36 1.30 1.32 10,888 16 8,190
01/11/2018 1.38 1.26 1.30 200,241 58 153,872