Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketOTC

High Price0.26

Last Closing0.27

No. of Transactions9

SectorInsurance

Low Price0.25

Opening Price0.25

No. of Shares7,651

Div0.00

Change-0.02

Closing Price0.25

Average Price0.25

P/E.9

Value Traded1,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2024	0.28	0.26	0.28	406	4	1,500
31/03/2024	0.28	0.26	0.28	130	2	501
27/03/2024	0.28	0.27	0.28	863	4	3,160
26/03/2024	0.28	0.27	0.28	1,799	15	6,525
24/03/2024	0.29	0.27	0.29	30	2	110
21/03/2024	0.29	0.26	0.29	584	6	2,200
20/03/2024	0.30	0.27	0.28	1,229	12	4,448
19/03/2024	0.30	0.30	0.30	30	1	100
18/03/2024	0.31	0.30	0.30	634	5	2,110
17/03/2024	0.30	0.29	0.30	90	3	303
14/03/2024	0.31	0.30	0.30	76	3	250
13/03/2024	0.32	0.32	0.32	32	1	100
12/03/2024	0.32	0.29	0.31	4,507	17	14,833
11/03/2024	0.34	0.30	0.30	2,096	10	6,801
10/03/2024	0.33	0.31	0.31	9,397	12	29,653
06/03/2024	0.34	0.34	0.34	969	3	2,850
05/03/2024	0.37	0.35	0.37	6,830	26	19,100
03/03/2024	0.38	0.35	0.38	798	12	2,215
29/02/2024	0.38	0.38	0.38	210,702	12	554,480
28/02/2024	0.40	0.39	0.40	186	5	478

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.55	0.46	0.55	149,760	56	277,631
19/11/2023	0.47	0.41	0.47	28,477	51	63,669
12/11/2023	0.44	0.40	0.44	1,306	12	3,075
05/11/2023	0.46	0.39	0.46	6,567	39	15,729
29/10/2023	0.43	0.40	0.43	2,454	37	5,942
22/10/2023	0.44	0.40	0.43	4,858	54	11,723
15/10/2023	0.44	0.40	0.43	4,660	51	11,169
08/10/2023	0.51	0.44	0.45	25,375	21	55,080
24/09/2023	0.35	0.31	0.35	85,300	49	258,422
17/09/2023	0.34	0.30	0.34	13,970	61	44,072
10/09/2023	0.32	0.30	0.31	17,515	74	57,479
27/08/2023	0.29	0.26	0.29	10,801	59	40,106
20/08/2023	0.30	0.25	0.29	30,042	110	112,754
13/08/2023	0.29	0.26	0.27	9,948	66	36,530
06/08/2023	0.30	0.25	0.30	12,587	100	46,306
30/07/2023	0.25	0.23	0.25	27,756	21	119,984
23/07/2023	0.23	0.22	0.23	24,748	15	112,488
16/07/2023	0.23	0.22	0.23	5,835	25	26,007
09/07/2023	0.24	0.23	0.24	1,928	20	8,204
25/06/2023	0.25	0.22	0.24	121,561	31	527,628

Download Table