ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 27/03/2024
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions4
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares3,160
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E1.01
Value Traded863
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2023 | 0.41 | 0.35 | 0.41 | 4,951 | 18 | 13,577 |
02/10/2023 | 0.38 | 0.34 | 0.38 | 2,619 | 29 | 7,444 |
01/10/2023 | 0.35 | 0.34 | 0.35 | 2,054 | 15 | 6,011 |
28/09/2023 | 0.35 | 0.33 | 0.35 | 14,807 | 11 | 44,735 |
26/09/2023 | 0.34 | 0.31 | 0.34 | 68,197 | 14 | 206,747 |
25/09/2023 | 0.34 | 0.33 | 0.34 | 2,162 | 20 | 6,535 |
24/09/2023 | 0.34 | 0.33 | 0.34 | 134 | 4 | 405 |
21/09/2023 | 0.34 | 0.31 | 0.34 | 4,410 | 20 | 13,444 |
20/09/2023 | 0.32 | 0.31 | 0.32 | 4,293 | 21 | 13,454 |
19/09/2023 | 0.32 | 0.31 | 0.32 | 1,929 | 7 | 6,222 |
18/09/2023 | 0.32 | 0.30 | 0.32 | 1,835 | 9 | 5,952 |
17/09/2023 | 0.31 | 0.30 | 0.31 | 1,502 | 4 | 5,000 |
14/09/2023 | 0.31 | 0.30 | 0.31 | 1,703 | 14 | 5,655 |
13/09/2023 | 0.32 | 0.31 | 0.32 | 508 | 10 | 1,629 |
12/09/2023 | 0.32 | 0.30 | 0.32 | 6,526 | 16 | 20,989 |
11/09/2023 | 0.31 | 0.30 | 0.31 | 2,914 | 9 | 9,703 |
10/09/2023 | 0.31 | 0.30 | 0.31 | 5,864 | 25 | 19,503 |
07/09/2023 | 0.30 | 0.27 | 0.30 | 6,314 | 23 | 22,130 |
06/09/2023 | 0.28 | 0.27 | 0.28 | 3,502 | 12 | 12,639 |
05/09/2023 | 0.29 | 0.27 | 0.29 | 4,125 | 20 | 14,860 |