Menu

ARAB UNION INTERNATIONAL INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions4
SectorInsurance
Low Price0.27
Opening Price0.27
No. of Shares3,160
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E1.01
Value Traded863

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 0.41 0.35 0.41 4,951 18 13,577
02/10/2023 0.38 0.34 0.38 2,619 29 7,444
01/10/2023 0.35 0.34 0.35 2,054 15 6,011
28/09/2023 0.35 0.33 0.35 14,807 11 44,735
26/09/2023 0.34 0.31 0.34 68,197 14 206,747
25/09/2023 0.34 0.33 0.34 2,162 20 6,535
24/09/2023 0.34 0.33 0.34 134 4 405
21/09/2023 0.34 0.31 0.34 4,410 20 13,444
20/09/2023 0.32 0.31 0.32 4,293 21 13,454
19/09/2023 0.32 0.31 0.32 1,929 7 6,222
18/09/2023 0.32 0.30 0.32 1,835 9 5,952
17/09/2023 0.31 0.30 0.31 1,502 4 5,000
14/09/2023 0.31 0.30 0.31 1,703 14 5,655
13/09/2023 0.32 0.31 0.32 508 10 1,629
12/09/2023 0.32 0.30 0.32 6,526 16 20,989
11/09/2023 0.31 0.30 0.31 2,914 9 9,703
10/09/2023 0.31 0.30 0.31 5,864 25 19,503
07/09/2023 0.30 0.27 0.30 6,314 23 22,130
06/09/2023 0.28 0.27 0.28 3,502 12 12,639
05/09/2023 0.29 0.27 0.29 4,125 20 14,860