Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.25

Last Closing0.24

No. of Transactions11

SectorInsurance

Low Price0.24

Opening Price0.24

No. of Shares27,415

Div0.00

Change0.01

Closing Price0.25

Average Price0.24

P/E.9

Value Traded6,583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2023	0.29	0.28	0.29	2,560	12	9,110
23/08/2023	0.30	0.28	0.30	5,397	26	19,014
22/08/2023	0.29	0.27	0.29	4,680	26	16,780
21/08/2023	0.27	0.25	0.27	14,374	30	55,864
20/08/2023	0.27	0.25	0.27	3,031	16	11,986
17/08/2023	0.27	0.26	0.27	3,071	9	11,560
16/08/2023	0.28	0.27	0.28	813	12	3,010
15/08/2023	0.28	0.27	0.28	2,077	19	7,600
14/08/2023	0.29	0.27	0.29	2,973	10	10,755
13/08/2023	0.29	0.28	0.29	1,014	16	3,605
10/08/2023	0.30	0.28	0.30	2,713	18	9,526
09/08/2023	0.30	0.30	0.30	375	2	1,250
08/08/2023	0.30	0.29	0.30	1,816	25	6,261
07/08/2023	0.28	0.25	0.28	5,728	46	21,452
06/08/2023	0.26	0.25	0.26	1,955	9	7,817
03/08/2023	0.25	0.24	0.25	1,063	6	4,290
01/08/2023	0.25	0.23	0.25	1,680	5	7,013
31/07/2023	0.25	0.24	0.25	406	6	1,691
30/07/2023	0.24	0.23	0.24	24,608	4	106,990
27/07/2023	0.23	0.22	0.23	24,361	4	110,733

Download Table