ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions11
SectorInsurance
Low Price0.21
Opening Price0.21
No. of Shares9,153
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E.79
Value Traded1,923
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2023 | 0.32 | 0.30 | 0.32 | 1,835 | 9 | 5,952 |
17/09/2023 | 0.31 | 0.30 | 0.31 | 1,502 | 4 | 5,000 |
14/09/2023 | 0.31 | 0.30 | 0.31 | 1,703 | 14 | 5,655 |
13/09/2023 | 0.32 | 0.31 | 0.32 | 508 | 10 | 1,629 |
12/09/2023 | 0.32 | 0.30 | 0.32 | 6,526 | 16 | 20,989 |
11/09/2023 | 0.31 | 0.30 | 0.31 | 2,914 | 9 | 9,703 |
10/09/2023 | 0.31 | 0.30 | 0.31 | 5,864 | 25 | 19,503 |
07/09/2023 | 0.30 | 0.27 | 0.30 | 6,314 | 23 | 22,130 |
06/09/2023 | 0.28 | 0.27 | 0.28 | 3,502 | 12 | 12,639 |
05/09/2023 | 0.29 | 0.27 | 0.29 | 4,125 | 20 | 14,860 |
04/09/2023 | 0.28 | 0.27 | 0.28 | 1,485 | 4 | 5,400 |
03/09/2023 | 0.29 | 0.27 | 0.29 | 200,169 | 22 | 714,959 |
31/08/2023 | 0.29 | 0.26 | 0.29 | 7,594 | 42 | 28,316 |
30/08/2023 | 0.28 | 0.27 | 0.28 | 1,001 | 6 | 3,706 |
29/08/2023 | 0.28 | 0.27 | 0.28 | 1,270 | 5 | 4,704 |
28/08/2023 | 0.29 | 0.27 | 0.29 | 937 | 6 | 3,380 |
24/08/2023 | 0.29 | 0.28 | 0.29 | 2,560 | 12 | 9,110 |
23/08/2023 | 0.30 | 0.28 | 0.30 | 5,397 | 26 | 19,014 |
22/08/2023 | 0.29 | 0.27 | 0.29 | 4,680 | 26 | 16,780 |
21/08/2023 | 0.27 | 0.25 | 0.27 | 14,374 | 30 | 55,864 |