Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketOTC

High Price0.32

Last Closing0.31

No. of Transactions19

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares8,750

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded2,720

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2022	0.45	0.45	0.45	2,813	5	6,250
21/09/2022	0.49	0.49	0.49	15,463	13	31,557
15/09/2022	0.54	0.54	0.54	270	1	500
14/09/2022	0.59	0.59	0.59	3	1	5
04/09/2022	0.65	0.65	0.65	3	1	5
29/08/2022	0.72	0.72	0.72	4	1	5
07/07/2022	0.79	0.79	0.79	17	2	21
03/07/2022	0.87	0.87	0.87	72,635	15	83,488
29/06/2022	0.96	0.96	0.96	34,081	35	35,501
05/06/2022	1.06	1.06	1.06	212	1	200
02/06/2022	1.17	1.17	1.17	12	1	10

Download Table