JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2010 | 1.99 | 1.81 | 1.99 | 15,458 | 25 | 7,869 |
| 14/04/2010 | 1.93 | 1.81 | 1.90 | 2,517 | 15 | 1,351 |
| 13/04/2010 | 2.02 | 1.90 | 1.90 | 5,829 | 14 | 3,060 |
| 12/04/2010 | 2.04 | 1.90 | 2.00 | 7,487 | 11 | 3,910 |
| 11/04/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 04/04/2010 | 2.05 | 1.95 | 2.03 | 1,311 | 9 | 656 |
| 22/03/2010 | 2.05 | 1.95 | 2.05 | 2,731 | 8 | 1,400 |
| 21/03/2010 | 2.05 | 1.94 | 2.05 | 10,596 | 5 | 5,451 |
| 18/03/2010 | 2.04 | 1.86 | 2.04 | 36,832 | 16 | 18,449 |
| 17/03/2010 | 1.95 | 1.85 | 1.95 | 5,647 | 17 | 3,006 |
| 14/03/2010 | 1.94 | 1.90 | 1.94 | 1,796 | 2 | 945 |
| 11/03/2010 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 08/03/2010 | 1.95 | 1.86 | 1.95 | 467 | 3 | 251 |
| 28/02/2010 | 1.95 | 1.86 | 1.95 | 2,647 | 8 | 1,400 |
| 25/02/2010 | 1.86 | 1.86 | 1.86 | 530 | 2 | 285 |
| 24/02/2010 | 1.90 | 1.86 | 1.90 | 1,110 | 3 | 596 |
| 23/02/2010 | 1.95 | 1.87 | 1.94 | 14,931 | 10 | 7,937 |
| 22/02/2010 | 1.87 | 1.82 | 1.87 | 275 | 2 | 151 |
| 21/02/2010 | 1.91 | 1.91 | 1.91 | 10 | 1 | 5 |
| 18/02/2010 | 1.88 | 1.85 | 1.88 | 10,454 | 11 | 5,651 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 1.30 | 1.22 | 1.22 | 130,388 | 95 | 103,379 |
| 28/10/2007 | 1.34 | 1.21 | 1.25 | 274,744 | 173 | 217,979 |
| 21/10/2007 | 1.37 | 1.24 | 1.33 | 611,530 | 326 | 463,136 |
| 16/10/2007 | 1.24 | 1.17 | 1.24 | 59,859 | 68 | 49,407 |
| 07/10/2007 | 1.19 | 1.12 | 1.19 | 136,333 | 118 | 114,921 |
| 30/09/2007 | 1.15 | 1.12 | 1.14 | 11,200 | 21 | 9,857 |
| 23/09/2007 | 1.15 | 1.13 | 1.15 | 41,871 | 47 | 36,555 |
| 16/09/2007 | 1.17 | 1.12 | 1.16 | 42,293 | 56 | 36,570 |
| 09/09/2007 | 1.17 | 1.12 | 1.17 | 58,805 | 60 | 51,296 |
| 02/09/2007 | 1.16 | 1.12 | 1.15 | 36,544 | 52 | 32,101 |
| 26/08/2007 | 1.16 | 1.13 | 1.13 | 22,306 | 39 | 19,520 |
| 19/08/2007 | 1.19 | 1.14 | 1.17 | 131,842 | 103 | 112,742 |
| 12/08/2007 | 1.18 | 1.12 | 1.16 | 182,703 | 99 | 158,922 |
| 05/08/2007 | 1.22 | 1.13 | 1.15 | 96,264 | 165 | 83,412 |
| 29/07/2007 | 1.19 | 1.11 | 1.19 | 93,657 | 144 | 80,498 |
| 22/07/2007 | 1.19 | 1.12 | 1.14 | 58,121 | 77 | 51,043 |
| 15/07/2007 | 1.17 | 1.13 | 1.15 | 65,444 | 93 | 56,932 |
| 08/07/2007 | 1.26 | 1.16 | 1.17 | 186,790 | 181 | 154,399 |
| 01/07/2007 | 1.28 | 1.19 | 1.20 | 174,988 | 188 | 140,653 |
| 24/06/2007 | 1.34 | 1.11 | 1.25 | 1,025,577 | 779 | 821,948 |