JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2009 | 1.61 | 1.53 | 1.61 | 7,735 | 3 | 5,055 |
| 06/10/2009 | 1.61 | 1.56 | 1.61 | 1,569 | 3 | 1,005 |
| 05/10/2009 | 1.65 | 1.58 | 1.62 | 4,377 | 6 | 2,750 |
| 01/10/2009 | 1.65 | 1.53 | 1.65 | 78 | 2 | 51 |
| 30/09/2009 | 1.66 | 1.59 | 1.59 | 8,886 | 20 | 5,585 |
| 28/09/2009 | 1.67 | 1.62 | 1.67 | 366 | 2 | 220 |
| 27/09/2009 | 1.69 | 1.65 | 1.68 | 339 | 6 | 204 |
| 24/09/2009 | 1.69 | 1.61 | 1.67 | 232 | 4 | 140 |
| 17/09/2009 | 1.67 | 1.67 | 1.67 | 8 | 1 | 5 |
| 16/09/2009 | 1.64 | 1.61 | 1.64 | 7,408 | 8 | 4,601 |
| 15/09/2009 | 1.69 | 1.61 | 1.69 | 4,546 | 17 | 2,760 |
| 14/09/2009 | 1.70 | 1.63 | 1.69 | 506 | 6 | 310 |
| 10/09/2009 | 1.72 | 1.62 | 1.71 | 5,039 | 12 | 3,015 |
| 09/09/2009 | 1.70 | 1.65 | 1.70 | 504 | 3 | 305 |
| 08/09/2009 | 1.73 | 1.73 | 1.73 | 9 | 1 | 5 |
| 07/09/2009 | 1.71 | 1.65 | 1.71 | 8,190 | 25 | 4,871 |
| 06/09/2009 | 1.65 | 1.61 | 1.65 | 1,303 | 4 | 800 |
| 02/09/2009 | 1.68 | 1.58 | 1.62 | 66,381 | 74 | 41,775 |
| 01/09/2009 | 1.80 | 1.66 | 1.66 | 74,788 | 107 | 43,750 |
| 31/08/2009 | 1.81 | 1.65 | 1.74 | 22,134 | 44 | 12,705 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 1.90 | 1.79 | 1.85 | 15,723 | 39 | 8,560 |
| 27/08/2006 | 1.93 | 1.80 | 1.86 | 69,475 | 64 | 37,450 |
| 21/08/2006 | 1.98 | 1.82 | 1.82 | 78,663 | 87 | 41,805 |
| 13/08/2006 | 1.99 | 1.84 | 1.94 | 106,393 | 114 | 56,055 |
| 06/08/2006 | 1.84 | 1.67 | 1.84 | 359,699 | 250 | 200,925 |
| 30/07/2006 | 1.77 | 1.60 | 1.65 | 158,702 | 174 | 93,470 |
| 23/07/2006 | 1.80 | 1.67 | 1.75 | 45,102 | 82 | 26,211 |
| 16/07/2006 | 1.77 | 1.64 | 1.75 | 21,244 | 52 | 12,505 |
| 09/07/2006 | 1.96 | 1.79 | 1.80 | 131,254 | 100 | 69,640 |
| 02/07/2006 | 1.90 | 1.67 | 1.85 | 156,475 | 125 | 88,873 |
| 25/06/2006 | 1.87 | 1.65 | 1.83 | 63,237 | 52 | 35,960 |
| 18/06/2006 | 1.91 | 1.70 | 1.84 | 37,199 | 53 | 20,694 |
| 11/06/2006 | 1.97 | 1.66 | 1.77 | 271,144 | 109 | 150,172 |
| 04/06/2006 | 2.01 | 1.84 | 1.95 | 58,757 | 79 | 30,510 |
| 28/05/2006 | 2.00 | 1.89 | 1.89 | 84,079 | 146 | 43,582 |
| 21/05/2006 | 2.07 | 1.95 | 1.99 | 75,565 | 86 | 37,713 |
| 14/05/2006 | 2.14 | 2.00 | 2.00 | 353,622 | 215 | 172,588 |
| 07/05/2006 | 2.08 | 1.95 | 2.01 | 869,413 | 377 | 426,112 |
| 01/05/2006 | 2.12 | 1.91 | 1.97 | 726,665 | 415 | 355,766 |
| 23/04/2006 | 2.42 | 2.01 | 2.01 | 2,087,869 | 870 | 946,741 |