JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2009 | 1.62 | 1.60 | 1.62 | 1,897 | 9 | 1,185 |
| 08/10/2009 | 1.61 | 1.53 | 1.61 | 7,735 | 3 | 5,055 |
| 06/10/2009 | 1.61 | 1.56 | 1.61 | 1,569 | 3 | 1,005 |
| 05/10/2009 | 1.65 | 1.58 | 1.62 | 4,377 | 6 | 2,750 |
| 01/10/2009 | 1.65 | 1.53 | 1.65 | 78 | 2 | 51 |
| 30/09/2009 | 1.66 | 1.59 | 1.59 | 8,886 | 20 | 5,585 |
| 28/09/2009 | 1.67 | 1.62 | 1.67 | 366 | 2 | 220 |
| 27/09/2009 | 1.69 | 1.65 | 1.68 | 339 | 6 | 204 |
| 24/09/2009 | 1.69 | 1.61 | 1.67 | 232 | 4 | 140 |
| 17/09/2009 | 1.67 | 1.67 | 1.67 | 8 | 1 | 5 |
| 16/09/2009 | 1.64 | 1.61 | 1.64 | 7,408 | 8 | 4,601 |
| 15/09/2009 | 1.69 | 1.61 | 1.69 | 4,546 | 17 | 2,760 |
| 14/09/2009 | 1.70 | 1.63 | 1.69 | 506 | 6 | 310 |
| 10/09/2009 | 1.72 | 1.62 | 1.71 | 5,039 | 12 | 3,015 |
| 09/09/2009 | 1.70 | 1.65 | 1.70 | 504 | 3 | 305 |
| 08/09/2009 | 1.73 | 1.73 | 1.73 | 9 | 1 | 5 |
| 07/09/2009 | 1.71 | 1.65 | 1.71 | 8,190 | 25 | 4,871 |
| 06/09/2009 | 1.65 | 1.61 | 1.65 | 1,303 | 4 | 800 |
| 02/09/2009 | 1.68 | 1.58 | 1.62 | 66,381 | 74 | 41,775 |
| 01/09/2009 | 1.80 | 1.66 | 1.66 | 74,788 | 107 | 43,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2006 | 1.28 | 1.20 | 1.24 | 77,400 | 68 | 62,639 |
| 10/12/2006 | 1.42 | 1.25 | 1.26 | 153,324 | 180 | 114,788 |
| 03/12/2006 | 1.52 | 1.38 | 1.45 | 37,323 | 47 | 26,136 |
| 26/11/2006 | 1.55 | 1.40 | 1.49 | 65,824 | 59 | 44,127 |
| 19/11/2006 | 1.59 | 1.46 | 1.53 | 38,263 | 59 | 25,656 |
| 13/11/2006 | 1.62 | 1.43 | 1.54 | 26,303 | 45 | 17,560 |
| 05/11/2006 | 1.64 | 1.53 | 1.60 | 29,177 | 58 | 18,650 |
| 29/10/2006 | 1.68 | 1.59 | 1.64 | 30,731 | 36 | 18,755 |
| 22/10/2006 | 1.70 | 1.62 | 1.63 | 64,201 | 49 | 39,287 |
| 15/10/2006 | 1.75 | 1.60 | 1.70 | 59,724 | 79 | 36,145 |
| 08/10/2006 | 1.79 | 1.65 | 1.70 | 48,118 | 58 | 28,286 |
| 01/10/2006 | 1.81 | 1.73 | 1.79 | 9,432 | 17 | 5,290 |
| 24/09/2006 | 1.86 | 1.72 | 1.77 | 7,466 | 26 | 4,205 |
| 17/09/2006 | 1.88 | 1.73 | 1.82 | 30,120 | 58 | 16,975 |
| 10/09/2006 | 1.87 | 1.73 | 1.84 | 39,682 | 59 | 22,129 |
| 03/09/2006 | 1.90 | 1.79 | 1.85 | 15,723 | 39 | 8,560 |
| 27/08/2006 | 1.93 | 1.80 | 1.86 | 69,475 | 64 | 37,450 |
| 21/08/2006 | 1.98 | 1.82 | 1.82 | 78,663 | 87 | 41,805 |
| 13/08/2006 | 1.99 | 1.84 | 1.94 | 106,393 | 114 | 56,055 |
| 06/08/2006 | 1.84 | 1.67 | 1.84 | 359,699 | 250 | 200,925 |