JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2009 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 21/12/2009 | 1.78 | 1.71 | 1.78 | 1,400 | 6 | 805 |
| 15/12/2009 | 1.73 | 1.73 | 1.73 | 9 | 1 | 5 |
| 14/12/2009 | 1.71 | 1.66 | 1.70 | 524,096 | 21 | 308,284 |
| 13/12/2009 | 1.63 | 1.60 | 1.63 | 5,284 | 11 | 3,269 |
| 09/12/2009 | 1.56 | 1.53 | 1.56 | 9,162 | 17 | 5,889 |
| 08/12/2009 | 1.54 | 1.41 | 1.49 | 734 | 4 | 510 |
| 07/12/2009 | 1.48 | 1.47 | 1.47 | 1,405 | 4 | 955 |
| 06/12/2009 | 1.61 | 1.54 | 1.54 | 162 | 4 | 105 |
| 03/12/2009 | 1.62 | 1.62 | 1.62 | 8 | 1 | 5 |
| 23/11/2009 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 19/11/2009 | 1.60 | 1.53 | 1.59 | 225 | 7 | 146 |
| 16/11/2009 | 1.61 | 1.54 | 1.61 | 778 | 2 | 505 |
| 11/11/2009 | 1.62 | 1.61 | 1.62 | 324 | 3 | 201 |
| 10/11/2009 | 1.61 | 1.54 | 1.56 | 6,208 | 3 | 4,005 |
| 09/11/2009 | 1.62 | 1.53 | 1.62 | 3,157 | 7 | 2,054 |
| 05/11/2009 | 1.61 | 1.61 | 1.61 | 2 | 1 | 1 |
| 04/11/2009 | 1.54 | 1.54 | 1.54 | 231 | 1 | 150 |
| 18/10/2009 | 1.62 | 1.61 | 1.62 | 403 | 5 | 250 |
| 15/10/2009 | 1.62 | 1.60 | 1.62 | 1,897 | 9 | 1,185 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 1.22 | 1.18 | 1.19 | 275,628 | 342 | 231,655 |
| 21/01/2007 | 1.25 | 1.18 | 1.20 | 297,342 | 382 | 244,715 |
| 14/01/2007 | 1.28 | 1.19 | 1.20 | 461,542 | 345 | 377,451 |
| 07/01/2007 | 1.29 | 1.18 | 1.28 | 219,393 | 234 | 180,037 |
| 24/12/2006 | 1.26 | 1.18 | 1.18 | 60,164 | 105 | 50,483 |
| 17/12/2006 | 1.28 | 1.20 | 1.24 | 77,400 | 68 | 62,639 |
| 10/12/2006 | 1.42 | 1.25 | 1.26 | 153,324 | 180 | 114,788 |
| 03/12/2006 | 1.52 | 1.38 | 1.45 | 37,323 | 47 | 26,136 |
| 26/11/2006 | 1.55 | 1.40 | 1.49 | 65,824 | 59 | 44,127 |
| 19/11/2006 | 1.59 | 1.46 | 1.53 | 38,263 | 59 | 25,656 |
| 13/11/2006 | 1.62 | 1.43 | 1.54 | 26,303 | 45 | 17,560 |
| 05/11/2006 | 1.64 | 1.53 | 1.60 | 29,177 | 58 | 18,650 |
| 29/10/2006 | 1.68 | 1.59 | 1.64 | 30,731 | 36 | 18,755 |
| 22/10/2006 | 1.70 | 1.62 | 1.63 | 64,201 | 49 | 39,287 |
| 15/10/2006 | 1.75 | 1.60 | 1.70 | 59,724 | 79 | 36,145 |
| 08/10/2006 | 1.79 | 1.65 | 1.70 | 48,118 | 58 | 28,286 |
| 01/10/2006 | 1.81 | 1.73 | 1.79 | 9,432 | 17 | 5,290 |
| 24/09/2006 | 1.86 | 1.72 | 1.77 | 7,466 | 26 | 4,205 |
| 17/09/2006 | 1.88 | 1.73 | 1.82 | 30,120 | 58 | 16,975 |
| 10/09/2006 | 1.87 | 1.73 | 1.84 | 39,682 | 59 | 22,129 |