JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 1.32 | 1.32 | 1.32 | 469 | 3 | 355 |
| 15/05/2008 | 1.35 | 1.32 | 1.35 | 1,454 | 4 | 1,100 |
| 14/05/2008 | 1.37 | 1.35 | 1.37 | 2,769 | 2 | 2,050 |
| 13/05/2008 | 1.40 | 1.37 | 1.38 | 2,171 | 7 | 1,570 |
| 12/05/2008 | 1.36 | 1.32 | 1.36 | 200 | 2 | 150 |
| 11/05/2008 | 1.38 | 1.30 | 1.38 | 1,524 | 4 | 1,150 |
| 08/05/2008 | 1.36 | 1.28 | 1.36 | 2,581 | 6 | 1,905 |
| 07/05/2008 | 1.36 | 1.30 | 1.30 | 24,522 | 17 | 18,698 |
| 06/05/2008 | 1.36 | 1.31 | 1.36 | 2,389 | 6 | 1,807 |
| 05/05/2008 | 1.36 | 1.32 | 1.36 | 345 | 2 | 260 |
| 29/04/2008 | 1.37 | 1.35 | 1.37 | 744 | 2 | 550 |
| 28/04/2008 | 1.40 | 1.36 | 1.36 | 6,734 | 3 | 4,950 |
| 24/04/2008 | 1.36 | 1.25 | 1.36 | 3,728 | 13 | 2,800 |
| 23/04/2008 | 1.34 | 1.30 | 1.30 | 2,285 | 9 | 1,750 |
| 22/04/2008 | 1.36 | 1.32 | 1.36 | 7,666 | 8 | 5,725 |
| 21/04/2008 | 1.36 | 1.34 | 1.36 | 2,818 | 4 | 2,100 |
| 20/04/2008 | 1.35 | 1.33 | 1.34 | 6,390 | 9 | 4,800 |
| 17/04/2008 | 1.40 | 1.33 | 1.40 | 7,540 | 14 | 5,600 |
| 16/04/2008 | 1.48 | 1.35 | 1.40 | 26,083 | 25 | 19,187 |
| 15/04/2008 | 1.42 | 1.42 | 1.42 | 4,260 | 3 | 3,000 |