EURO ARAB INSURANCE GROUP Historical
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2008 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 02/12/2008 | 1.65 | 1.55 | 1.65 | 320 | 2 | 200 |
| 05/11/2008 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 20/10/2008 | 1.60 | 1.53 | 1.53 | 233 | 2 | 148 |
| 19/10/2008 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 06/10/2008 | 1.56 | 1.50 | 1.56 | 9,253 | 13 | 6,000 |
| 23/09/2008 | 1.54 | 1.50 | 1.54 | 18,075 | 5 | 12,031 |
| 31/08/2008 | 1.47 | 1.47 | 1.47 | 735 | 5 | 500 |
| 24/08/2008 | 1.54 | 1.50 | 1.54 | 9,357 | 3 | 6,098 |
| 21/08/2008 | 1.54 | 1.40 | 1.50 | 12,495 | 15 | 8,210 |
| 20/08/2008 | 1.47 | 1.45 | 1.47 | 3,171 | 7 | 2,162 |
| 19/08/2008 | 1.40 | 1.28 | 1.40 | 9,347 | 14 | 6,788 |
| 18/08/2008 | 1.34 | 1.34 | 1.34 | 2,680 | 2 | 2,000 |
| 17/08/2008 | 1.31 | 1.28 | 1.28 | 975 | 3 | 754 |
| 11/08/2008 | 1.31 | 1.31 | 1.31 | 26 | 1 | 20 |
| 07/08/2008 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 06/08/2008 | 1.24 | 1.13 | 1.24 | 32,600 | 5 | 28,726 |
| 05/08/2008 | 1.20 | 1.19 | 1.19 | 1,628 | 2 | 1,361 |
| 04/08/2008 | 1.25 | 1.25 | 1.25 | 25 | 1 | 20 |
| 24/07/2008 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |