Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.22
Last Closing0.23
No. of Transactions8
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares7,800
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded1,716

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2025 0.28 0.27 0.28 1,186 5 4,360
20/11/2025 0.28 0.27 0.27 7,912 26 29,211
18/11/2025 0.28 0.28 0.28 124 1 442
17/11/2025 0.28 0.28 0.28 1,400 3 5,000
13/11/2025 0.29 0.28 0.29 5,468 22 19,351
12/11/2025 0.29 0.28 0.29 59 2 210
11/11/2025 0.29 0.28 0.29 345 7 1,210
10/11/2025 0.28 0.27 0.28 1,535 3 5,500
09/11/2025 0.28 0.28 0.28 207 3 740
06/11/2025 0.29 0.28 0.29 1,109 8 3,926
05/11/2025 0.28 0.27 0.28 4,838 20 17,378
04/11/2025 0.28 0.28 0.28 1,005 7 3,591
02/11/2025 0.29 0.28 0.29 1,122 6 3,999
30/10/2025 0.28 0.28 0.28 3,422 13 12,220
29/10/2025 0.28 0.28 0.28 1,078 5 3,850
28/10/2025 0.29 0.28 0.29 1,312 8 4,677
23/10/2025 0.29 0.28 0.29 2,383 10 8,510
22/10/2025 0.29 0.28 0.29 2,919 15 10,425
21/10/2025 0.29 0.27 0.29 2,247 13 8,050
20/10/2025 0.29 0.28 0.28 8,189 16 29,246
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.33 0.29 0.33 746,008 294 2,445,310
24/09/2023 0.31 0.29 0.31 501,123 167 1,654,285
17/09/2023 0.30 0.29 0.30 85,091 95 292,992
10/09/2023 0.33 0.31 0.31 697,487 324 2,202,290
03/09/2023 0.32 0.30 0.32 341,686 270 1,102,145
27/08/2023 0.31 0.26 0.31 931,000 501 3,242,426
20/08/2023 0.27 0.25 0.27 164,461 156 644,435
13/08/2023 0.26 0.25 0.26 35,975 53 143,822
06/08/2023 0.26 0.25 0.26 106,786 52 423,511
30/07/2023 0.26 0.23 0.26 336,712 167 1,366,359
23/07/2023 0.25 0.23 0.25 234,104 193 966,047
16/07/2023 0.26 0.24 0.26 395,628 230 1,605,291
09/07/2023 0.25 0.24 0.25 174,462 125 723,077
02/07/2023 0.25 0.22 0.25 288,699 281 1,224,244
25/06/2023 0.22 0.20 0.22 225,600 126 1,040,453
18/06/2023 0.21 0.19 0.21 393,958 386 1,968,012
11/06/2023 0.20 0.16 0.20 510,632 409 2,784,342
04/06/2023 0.18 0.16 0.17 9,658 23 56,809
28/05/2023 0.18 0.17 0.17 8,727 11 51,336
21/05/2023 0.18 0.17 0.18 20,156 17 118,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.12 0.10 0.10 69,017 161 660,605
01/09/2019 0.12 0.10 0.12 45,489 129 413,889
01/08/2019 0.12 0.11 0.11 50,614 98 455,817
01/07/2019 0.14 0.12 0.12 153,291 256 1,220,133
02/06/2019 0.13 0.12 0.13 61,800 133 512,194
01/05/2019 0.14 0.11 0.13 171,454 417 1,316,180
01/04/2019 0.13 0.11 0.12 77,297 239 670,395
03/03/2019 0.15 0.12 0.13 490,716 784 3,598,381
03/02/2019 0.15 0.13 0.14 404,683 299 2,910,334
02/01/2019 0.19 0.14 0.15 81,599 368 502,346
02/12/2018 0.22 0.19 0.19 152,982 137 758,973
02/08/2009 1.10 1.03 1.09 709 21 670
01/07/2009 1.10 1.00 1.09 30,340 149 28,701
01/06/2009 1.10 1.02 1.05 21,924 123 20,675
03/05/2009 1.18 1.04 1.09 35,215 63 32,676
01/04/2009 1.16 1.01 1.10 57,982 127 53,671
01/03/2009 1.17 1.00 1.05 217,247 306 200,830
01/02/2009 1.20 1.08 1.16 185,018 403 162,650
04/01/2009 1.15 0.94 1.14 796,808 689 749,959
01/12/2008 1.15 0.99 1.01 838,384 757 786,460
Download Table