Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions6

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares17,066

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded4,096

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2018	0.17	0.17	0.17	32	1	190
01/08/2018	0.18	0.17	0.18	1,593	6	9,350
31/07/2018	0.17	0.17	0.17	170	2	1,000
23/07/2018	0.18	0.18	0.18	360	2	2,000
22/07/2018	0.18	0.18	0.18	756	3	4,200
12/07/2018	0.18	0.18	0.18	900	2	5,000
10/07/2018	0.18	0.18	0.18	1,350	3	7,500
09/07/2018	0.18	0.18	0.18	945	4	5,250
08/07/2018	0.17	0.17	0.17	850	2	5,000
05/07/2018	0.18	0.18	0.18	540	2	3,000
03/07/2018	0.18	0.18	0.18	450	2	2,500
02/07/2018	0.19	0.18	0.19	948	3	5,250
28/06/2018	0.19	0.18	0.19	2,181	5	12,000
27/06/2018	0.18	0.17	0.18	7,499	35	44,095
26/06/2018	0.18	0.18	0.18	622	4	3,455
25/06/2018	0.19	0.19	0.19	988	5	5,200
24/06/2018	0.18	0.18	0.18	1,170	3	6,500
21/06/2018	0.17	0.17	0.17	170	1	1,000
20/06/2018	0.18	0.17	0.17	940	4	5,500
19/06/2018	0.17	0.17	0.17	765	3	4,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2017	0.21	0.19	0.20	1,323	8	6,850
30/07/2017	0.19	0.17	0.19	175	3	981
23/07/2017	0.16	0.16	0.16	278	4	1,739
16/07/2017	0.15	0.15	0.15	48	2	320
09/07/2017	0.16	0.15	0.15	37	3	233
02/07/2017	0.15	0.15	0.15	30	1	200
04/06/2017	0.15	0.15	0.15	45	2	300
28/05/2017	0.16	0.16	0.16	48	1	300
21/05/2017	0.15	0.15	0.15	22	2	148
14/05/2017	0.16	0.15	0.15	34	5	222
07/05/2017	0.21	0.17	0.17	564	10	3,100
23/04/2017	0.23	0.23	0.23	46	1	200
16/04/2017	0.25	0.25	0.25	25	1	100
09/04/2017	0.24	0.23	0.24	24	2	100
26/03/2017	0.22	0.18	0.22	478	7	2,400
19/03/2017	0.22	0.20	0.20	2,597	15	12,862
12/03/2017	0.22	0.22	0.22	3	1	15
05/03/2017	0.22	0.22	0.22	7	3	30
26/02/2017	0.22	0.22	0.22	7	1	30
19/02/2017	0.23	0.22	0.22	241	4	1,048

Download Table