Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions6

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares17,066

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded4,096

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2017	0.16	0.16	0.16	278	4	1,739
19/07/2017	0.15	0.15	0.15	30	1	200
17/07/2017	0.15	0.15	0.15	18	1	120
10/07/2017	0.15	0.15	0.15	5	1	33
09/07/2017	0.16	0.16	0.16	32	2	200
02/07/2017	0.15	0.15	0.15	30	1	200
05/06/2017	0.15	0.15	0.15	45	2	300
01/06/2017	0.16	0.16	0.16	48	1	300
22/05/2017	0.15	0.15	0.15	7	1	48
21/05/2017	0.15	0.15	0.15	15	1	100
17/05/2017	0.15	0.15	0.15	20	4	132
15/05/2017	0.16	0.16	0.16	14	1	90
10/05/2017	0.17	0.17	0.17	68	2	400
09/05/2017	0.18	0.18	0.18	378	6	2,100
08/05/2017	0.19	0.19	0.19	76	1	400
07/05/2017	0.21	0.21	0.21	42	1	200
26/04/2017	0.23	0.23	0.23	46	1	200
17/04/2017	0.25	0.25	0.25	25	1	100
13/04/2017	0.24	0.23	0.24	24	2	100
30/03/2017	0.22	0.21	0.22	232	2	1,100

Download Table