Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.23

Last Closing0.23

No. of Transactions7

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares36,202

Div0.00

Change0.00

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,964

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2023	0.31	0.29	0.31	120,100	60	402,201
01/10/2023	0.30	0.30	0.30	265,218	35	884,060
28/09/2023	0.31	0.30	0.31	311,008	54	1,013,150
26/09/2023	0.31	0.30	0.31	3,305	6	11,000
25/09/2023	0.30	0.30	0.30	23,400	10	78,000
24/09/2023	0.31	0.29	0.31	163,410	97	552,135
21/09/2023	0.30	0.29	0.30	12,707	29	43,655
20/09/2023	0.30	0.29	0.30	14,896	21	51,350
19/09/2023	0.30	0.29	0.30	4,410	6	15,200
18/09/2023	0.30	0.29	0.30	51,578	38	177,787
17/09/2023	0.30	0.30	0.30	1,500	1	5,000
14/09/2023	0.31	0.31	0.31	54,064	33	174,400
13/09/2023	0.32	0.31	0.32	88,779	57	286,360
12/09/2023	0.32	0.32	0.32	56,064	47	175,200
11/09/2023	0.33	0.31	0.33	334,355	103	1,053,841
10/09/2023	0.33	0.31	0.32	164,225	84	512,489
07/09/2023	0.32	0.31	0.32	104,093	72	334,996
06/09/2023	0.32	0.31	0.32	22,405	27	72,269
05/09/2023	0.32	0.31	0.32	26,838	45	86,556
04/09/2023	0.32	0.31	0.32	66,426	39	214,270

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2021	0.14	0.13	0.13	2,805	14	21,577
14/11/2021	0.14	0.13	0.13	9,403	19	71,169
07/11/2021	0.14	0.12	0.13	4,228	14	33,023
31/10/2021	0.14	0.13	0.13	4,167	10	32,050
24/10/2021	0.14	0.13	0.13	14,628	43	112,306
17/10/2021	0.14	0.13	0.14	7,940	8	61,072
10/10/2021	0.14	0.13	0.14	1,279	7	9,210
03/10/2021	0.14	0.13	0.14	407	7	3,086
26/09/2021	0.14	0.13	0.14	4,612	13	32,952
19/09/2021	0.14	0.14	0.14	2,268	18	16,200
12/09/2021	0.15	0.14	0.15	3,822	20	27,290
05/09/2021	0.15	0.14	0.15	8,439	37	59,650
29/08/2021	0.15	0.14	0.15	15,743	29	112,429
22/08/2021	0.15	0.13	0.14	6,230	20	46,579
15/08/2021	0.15	0.14	0.15	1,192	18	8,498
08/08/2021	0.15	0.14	0.15	3,272	17	23,343
01/08/2021	0.15	0.14	0.15	723	5	5,150
25/07/2021	0.15	0.14	0.15	18,121	38	121,834
18/07/2021	0.15	0.14	0.15	1,483	5	10,550
11/07/2021	0.15	0.14	0.15	15,830	29	106,183

Download Table