Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.22

Last Closing0.23

No. of Transactions8

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares7,800

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded1,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2025	0.32	0.31	0.31	11,091	46	35,333
28/03/2024	0.23	0.22	0.23	7,964	7	36,202
27/03/2024	0.23	0.22	0.23	7,747	16	35,210
26/03/2024	0.22	0.21	0.22	17,852	33	84,526
24/03/2024	0.21	0.19	0.21	9,613	27	48,846
21/03/2024	0.20	0.20	0.20	200	1	1,000
20/03/2024	0.21	0.20	0.21	801	9	4,003
19/03/2024	0.22	0.20	0.21	61,920	33	304,132
18/03/2024	0.21	0.20	0.21	8,530	15	42,622
17/03/2024	0.21	0.21	0.21	210	1	1,000
14/03/2024	0.22	0.20	0.22	44,020	22	210,023
13/03/2024	0.21	0.21	0.21	53	1	250
11/03/2024	0.22	0.21	0.22	1,764	4	8,400
10/03/2024	0.22	0.21	0.22	10,942	5	52,101
07/03/2024	0.22	0.21	0.22	11,809	6	56,231
06/03/2024	0.22	0.21	0.22	2,752	3	13,100
05/03/2024	0.22	0.20	0.22	2,993	11	14,253
04/03/2024	0.22	0.21	0.21	14,888	22	70,893
03/03/2024	0.22	0.21	0.22	14,285	20	68,025
29/02/2024	0.22	0.22	0.22	11,440	4	52,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2022	0.12	0.11	0.12	1,552	13	14,100
27/02/2022	0.12	0.11	0.12	19,986	32	181,650
20/02/2022	0.12	0.12	0.12	10,532	27	87,769
13/02/2022	0.13	0.12	0.12	938	7	7,563
06/02/2022	0.13	0.12	0.13	3,007	9	25,050
30/01/2022	0.13	0.12	0.13	4,445	13	36,725
23/01/2022	0.13	0.13	0.13	703	7	5,410
16/01/2022	0.14	0.13	0.13	8,580	16	65,367
09/01/2022	0.14	0.12	0.14	14,528	22	110,259
02/01/2022	0.13	0.12	0.12	7,542	18	58,265
26/12/2021	0.14	0.13	0.13	1,478	11	11,363
19/12/2021	0.13	0.13	0.13	6,956	11	53,506
12/12/2021	0.14	0.13	0.13	7,670	11	58,995
05/12/2021	0.14	0.13	0.14	527	3	4,050
28/11/2021	0.14	0.12	0.14	11,552	26	88,891
21/11/2021	0.14	0.13	0.13	2,805	14	21,577
14/11/2021	0.14	0.13	0.13	9,403	19	71,169
07/11/2021	0.14	0.12	0.13	4,228	14	33,023
31/10/2021	0.14	0.13	0.13	4,167	10	32,050
24/10/2021	0.14	0.13	0.13	14,628	43	112,306

Download Table