Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.22
Last Closing0.23
No. of Transactions8
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares7,800
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded1,716

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.25 0.24 0.25 261 6 1,088
12/02/2026 0.25 0.24 0.25 772 6 3,215
11/02/2026 0.25 0.24 0.25 1,083 7 4,510
08/02/2026 0.26 0.25 0.25 907 11 3,626
05/02/2026 0.26 0.25 0.26 680 9 2,718
03/02/2026 0.26 0.25 0.26 1 3 4
02/02/2026 0.26 0.25 0.26 167 5 666
01/02/2026 0.26 0.25 0.26 1,506 6 6,024
29/01/2026 0.26 0.25 0.26 2,026 14 8,095
27/01/2026 0.26 0.25 0.26 1,702 7 6,800
25/01/2026 0.26 0.25 0.26 6,964 17 27,856
22/01/2026 0.26 0.26 0.26 4,617 17 17,758
21/01/2026 0.27 0.26 0.27 2,603 7 10,010
19/01/2026 0.27 0.26 0.27 2,377 7 9,105
15/01/2026 0.27 0.26 0.27 2,130 12 8,187
13/01/2026 0.27 0.26 0.27 29 4 110
12/01/2026 0.27 0.26 0.27 307 5 1,140
11/01/2026 0.27 0.26 0.27 8,033 13 30,874
08/01/2026 0.27 0.27 0.27 1,014 7 3,757
07/01/2026 0.28 0.27 0.27 4,996 20 18,498
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.29 0.28 0.28 5,811 26 20,747
19/10/2025 0.29 0.27 0.29 19,228 63 68,267
12/10/2025 0.31 0.28 0.30 26,998 102 91,619
05/10/2025 0.29 0.28 0.28 3,436 17 12,272
28/09/2025 0.29 0.28 0.29 15,188 72 53,534
21/09/2025 0.29 0.27 0.29 23,065 91 81,485
14/09/2025 0.29 0.27 0.28 47,402 140 171,693
07/09/2025 0.32 0.29 0.29 45,523 121 154,674
31/08/2025 0.33 0.31 0.32 24,217 74 75,753
24/08/2025 0.31 0.29 0.31 32,927 85 110,047
17/08/2025 0.32 0.30 0.31 43,156 114 142,647
10/08/2025 0.34 0.31 0.32 76,844 194 241,912
03/08/2025 0.36 0.32 0.32 39,166 100 112,213
27/07/2025 0.37 0.34 0.37 164,982 326 460,437
20/07/2025 0.33 0.30 0.33 28,647 89 91,441
24/03/2024 0.23 0.19 0.23 43,177 83 204,784
17/03/2024 0.22 0.20 0.20 71,660 59 352,757
10/03/2024 0.22 0.20 0.22 56,779 32 270,774
03/03/2024 0.22 0.20 0.22 46,726 62 222,502
25/02/2024 0.23 0.21 0.22 55,385 48 252,017
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.20 0.13 0.18 727,858 725 4,157,034
01/02/2023 0.14 0.13 0.13 30,557 76 231,085
02/01/2023 0.15 0.13 0.14 20,139 84 150,758
01/12/2022 0.15 0.13 0.15 42,912 94 307,690
01/11/2022 0.14 0.12 0.14 29,438 85 233,017
02/10/2022 0.13 0.11 0.11 17,415 92 145,040
01/09/2022 0.12 0.10 0.12 12,129 70 110,456
01/08/2022 0.12 0.10 0.11 7,808 74 71,506
03/07/2022 0.12 0.09 0.12 22,941 135 219,285
01/06/2022 0.12 0.09 0.11 64,448 255 642,732
08/05/2022 0.11 0.09 0.11 23,892 88 234,578
03/04/2022 0.12 0.11 0.12 6,629 37 59,863
01/03/2022 0.12 0.10 0.12 31,818 111 289,138
01/02/2022 0.13 0.12 0.12 16,930 55 140,507
02/01/2022 0.14 0.12 0.12 33,394 65 256,301
01/12/2021 0.14 0.13 0.13 16,683 39 128,314
01/11/2021 0.14 0.12 0.13 30,817 78 236,410
03/10/2021 0.14 0.13 0.13 25,542 67 195,574
01/09/2021 0.15 0.13 0.14 26,086 101 185,693
01/08/2021 0.15 0.13 0.15 20,214 76 146,398
Download Table