Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions6

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares17,066

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded4,096

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2018	0.27	0.27	0.27	1,080	8	4,000
18/11/2018	0.27	0.27	0.27	135	2	500
15/11/2018	0.25	0.21	0.25	2,036	7	9,600
13/11/2018	0.23	0.23	0.23	46	1	200
31/10/2018	0.25	0.25	0.25	2,500	10	10,000
30/10/2018	0.27	0.27	0.27	365	1	1,350
29/10/2018	0.30	0.28	0.30	537	3	1,900
24/10/2018	0.31	0.31	0.31	310	1	1,000
22/10/2018	0.30	0.30	0.30	900	8	3,000
21/10/2018	0.29	0.28	0.29	297	3	1,060
18/10/2018	0.31	0.29	0.31	162	4	550
17/10/2018	0.30	0.30	0.30	60	1	200
16/10/2018	0.31	0.29	0.31	150	2	500
15/10/2018	0.30	0.30	0.30	360	2	1,200
14/10/2018	0.30	0.30	0.30	420	2	1,400
11/10/2018	0.30	0.28	0.30	4,378	17	14,800
10/10/2018	0.28	0.26	0.28	905	7	3,300
09/10/2018	0.27	0.27	0.27	189	2	700
07/10/2018	0.25	0.24	0.25	954	6	3,950
04/10/2018	0.25	0.23	0.24	2,222	6	9,430

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2018	0.17	0.17	0.17	32	1	190
29/07/2018	0.18	0.17	0.18	1,763	8	10,350
22/07/2018	0.18	0.18	0.18	1,116	5	6,200
08/07/2018	0.18	0.17	0.18	4,045	11	22,750
01/07/2018	0.19	0.18	0.18	1,938	7	10,750
24/06/2018	0.19	0.17	0.19	12,459	52	71,250
17/06/2018	0.18	0.17	0.17	1,875	8	11,000
10/06/2018	0.17	0.16	0.17	405	4	2,488
03/06/2018	0.17	0.17	0.17	524	4	3,085
27/05/2018	0.18	0.18	0.18	450	1	2,500
20/05/2018	0.20	0.18	0.19	3,853	22	20,445
13/05/2018	0.19	0.17	0.19	1,330	10	7,600
06/05/2018	0.22	0.19	0.19	4,956	16	23,150
29/04/2018	0.20	0.18	0.20	2,919	22	15,925
22/04/2018	0.17	0.15	0.17	2,789	17	16,443
15/04/2018	0.18	0.16	0.16	3,442	16	19,321
08/04/2018	0.18	0.15	0.17	4,654	13	28,540
01/04/2018	0.15	0.15	0.15	20	4	132
04/03/2018	0.17	0.16	0.16	160	4	983
18/02/2018	0.16	0.15	0.16	1,058	9	7,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2017	0.22	0.18	0.22	3,085	26	15,307
01/02/2017	0.25	0.22	0.22	474	10	2,021
02/01/2017	0.34	0.24	0.25	5,519	21	20,472
01/12/2016	0.41	0.30	0.34	1,841,940	16	6,129,600
01/08/2016	0.49	0.45	0.45	940	2	2,000

Download Table