Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.21
Last Closing0.22
No. of Transactions7
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares5,558
Div0.00
Change-0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded1,167

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2025 0.29 0.28 0.28 8,189 16 29,246
19/10/2025 0.29 0.29 0.29 3,490 9 12,036
16/10/2025 0.30 0.30 0.30 1,050 4 3,500
15/10/2025 0.31 0.30 0.31 15,785 49 52,425
14/10/2025 0.30 0.28 0.30 4,190 30 14,415
13/10/2025 0.29 0.28 0.29 3,947 13 14,060
12/10/2025 0.29 0.28 0.29 2,026 6 7,219
09/10/2025 0.28 0.28 0.28 560 1 2,000
06/10/2025 0.29 0.28 0.29 1,787 12 6,380
05/10/2025 0.28 0.28 0.28 1,090 4 3,892
02/10/2025 0.29 0.28 0.29 1,125 4 4,018
01/10/2025 0.29 0.28 0.29 1,400 8 5,001
30/09/2025 0.29 0.28 0.29 6,344 29 22,655
29/09/2025 0.29 0.28 0.29 2,071 13 7,210
28/09/2025 0.29 0.29 0.29 4,249 18 14,650
25/09/2025 0.29 0.27 0.29 18,506 66 64,600
24/09/2025 0.28 0.27 0.28 542 4 2,006
23/09/2025 0.28 0.27 0.28 2,264 12 8,386
22/09/2025 0.28 0.27 0.28 1,077 5 3,989
21/09/2025 0.28 0.27 0.28 676 4 2,504
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.18 0.17 0.18 46,860 31 275,472
07/05/2023 0.18 0.17 0.18 48,650 28 278,701
01/05/2023 0.18 0.17 0.18 7,678 18 45,147
25/04/2023 0.18 0.17 0.18 231 7 1,301
16/04/2023 0.18 0.17 0.18 23,549 25 138,455
09/04/2023 0.19 0.17 0.18 44,369 46 254,131
02/04/2023 0.19 0.17 0.18 37,811 38 212,355
26/03/2023 0.19 0.17 0.18 176,982 148 992,163
19/03/2023 0.20 0.17 0.19 125,466 168 668,407
12/03/2023 0.19 0.16 0.17 318,249 311 1,802,727
05/03/2023 0.16 0.14 0.16 107,084 96 693,146
26/02/2023 0.14 0.13 0.13 4,174 13 32,068
19/02/2023 0.13 0.13 0.13 3,171 4 24,396
12/02/2023 0.14 0.13 0.13 20,590 47 154,471
05/02/2023 0.14 0.13 0.14 1,461 8 11,221
29/01/2023 0.14 0.13 0.14 16,719 49 124,760
22/01/2023 0.14 0.13 0.14 907 9 6,954
15/01/2023 0.14 0.13 0.13 893 9 6,769
08/01/2023 0.14 0.13 0.14 2,532 15 19,472
02/01/2023 0.15 0.14 0.14 325 8 2,323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 1.34 1.00 1.14 1,594,767 1,250 1,351,327
05/10/2008 1.35 1.07 1.24 759,682 885 627,601
01/09/2008 1.43 1.20 1.37 2,007,158 1,609 1,532,526
03/08/2008 2.12 1.32 1.45 4,631,949 2,511 2,973,914
Download Table