Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2006	2.60	2.51	2.52	1,239,934	404	486,329
18/04/2006	2.60	2.53	2.56	271,495	211	106,186
17/04/2006	2.66	2.56	2.58	552,548	213	212,877
16/04/2006	2.65	2.52	2.64	891,987	279	340,390
13/04/2006	2.61	2.51	2.58	774,918	185	301,791
10/04/2006	2.65	2.60	2.61	572,530	260	218,258
09/04/2006	2.68	2.59	2.62	238,409	168	90,806
06/04/2006	2.65	2.58	2.63	426,011	159	162,963
05/04/2006	2.70	2.59	2.60	659,411	151	248,712
04/04/2006	2.75	2.64	2.65	836,748	300	309,160
03/04/2006	2.72	2.56	2.70	1,137,427	321	425,596
02/04/2006	2.66	2.55	2.60	852,950	176	326,822
30/03/2006	2.64	2.52	2.60	1,463,492	339	571,662
29/03/2006	2.76	2.62	2.65	735,477	283	272,641
28/03/2006	2.80	2.70	2.75	1,452,404	475	527,262
27/03/2006	2.75	2.68	2.70	2,240,033	448	824,247
26/03/2006	2.71	2.54	2.70	1,720,093	445	641,158
23/03/2006	2.62	2.55	2.61	556,465	185	214,557
22/03/2006	2.67	2.56	2.60	1,366,771	428	519,963
21/03/2006	2.59	2.46	2.57	1,301,898	454	518,654

Download Table