Menu
Loading data
High Low
Performance Indicators 26/07/2021
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions9
SectorEngineering and Construction
Low Price0.35
Opening Price0.37
No. of Shares2,665
Div0.00
Change0.01
Closing Price0.37
Average Price0.36
P/EN
Value Traded964

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 0.37 0.35 0.37 964 9 2,665
25/07/2021 0.36 0.36 0.36 32 1 90
18/07/2021 0.36 0.35 0.35 8,852 19 24,886
15/07/2021 0.37 0.36 0.36 1,413 4 3,925
14/07/2021 0.37 0.37 0.37 662 4 1,790
13/07/2021 0.38 0.38 0.38 1,710 4 4,500
12/07/2021 0.39 0.38 0.39 1,469 7 3,858
11/07/2021 0.39 0.38 0.39 5,067 19 13,330
08/07/2021 0.41 0.39 0.39 12,042 21 30,860
07/07/2021 0.41 0.40 0.41 3,576 12 8,920
06/07/2021 0.41 0.40 0.41 13,966 28 34,342
05/07/2021 0.41 0.40 0.41 25,062 44 61,605
04/07/2021 0.40 0.39 0.40 859 4 2,200
01/07/2021 0.40 0.38 0.40 12,887 14 33,030
30/06/2021 0.40 0.39 0.40 4,784 10 12,257
29/06/2021 0.39 0.37 0.39 19,208 13 51,563
28/06/2021 0.39 0.38 0.38 8,692 12 22,700
27/06/2021 0.39 0.38 0.39 15,612 32 40,350
24/06/2021 0.39 0.37 0.39 6,959 26 18,293
23/06/2021 0.38 0.38 0.38 14,382 27 37,848
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.36 0.35 0.35 8,852 19 24,886
11/07/2021 0.39 0.36 0.36 10,322 38 27,403
04/07/2021 0.41 0.39 0.39 55,505 109 137,927
27/06/2021 0.40 0.37 0.40 61,182 81 159,900
20/06/2021 0.39 0.34 0.39 44,643 92 120,902
13/06/2021 0.35 0.33 0.34 13,554 27 40,218
06/06/2021 0.36 0.33 0.34 11,413 43 33,506
30/05/2021 0.37 0.34 0.37 44,517 62 126,984
23/05/2021 0.34 0.31 0.34 14,462 36 43,590
16/05/2021 0.33 0.31 0.32 14,108 36 44,433
09/05/2021 0.34 0.33 0.34 2,383 11 7,210
02/05/2021 0.34 0.32 0.34 29,513 69 90,525
25/04/2021 0.31 0.29 0.31 37,267 77 125,835
18/04/2021 0.32 0.30 0.31 5,104 16 16,300
12/04/2021 0.31 0.31 0.31 4,870 18 15,709
04/04/2021 0.30 0.28 0.30 4,294 24 14,427
28/03/2021 0.30 0.29 0.29 1,668 5 5,725
21/03/2021 0.29 0.29 0.29 1,588 5 5,476
14/03/2021 0.30 0.29 0.29 8,590 11 29,500
07/03/2021 0.30 0.29 0.30 7,850 10 27,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.40 0.33 0.40 125,421 258 342,346
02/05/2021 0.36 0.31 0.36 97,468 185 291,892
01/04/2021 0.32 0.28 0.31 51,534 135 172,271
01/03/2021 0.31 0.29 0.29 30,384 68 103,752
01/02/2021 0.32 0.28 0.29 29,565 97 98,400
03/01/2021 0.32 0.27 0.32 86,039 164 293,149
01/12/2020 0.29 0.26 0.29 24,704 61 88,983
01/11/2020 0.26 0.25 0.26 4,834 23 18,645
01/10/2020 0.28 0.26 0.26 17,024 63 63,924
01/09/2020 0.30 0.27 0.28 83,356 188 296,911
04/08/2020 0.28 0.26 0.28 11,698 27 44,105
01/07/2020 0.29 0.27 0.28 14,477 31 52,547
01/06/2020 0.30 0.28 0.30 2,354 12 8,160
10/05/2020 0.31 0.30 0.30 2,588 4 8,600
01/03/2020 0.33 0.30 0.32 10,653 39 33,430
02/02/2020 0.34 0.31 0.32 61,974 103 186,691
02/01/2020 0.33 0.29 0.32 25,040 95 80,116
01/12/2019 0.31 0.28 0.29 13,179 69 44,874
03/11/2019 0.33 0.28 0.32 39,785 118 126,268
01/10/2019 0.31 0.29 0.30 39,245 134 131,029