AL-QUDS READY MIX Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.25
Last Closing1.22
No. of Transactions59
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares32,605
Div4.07
Change0.01
Closing Price1.23
Average Price1.23
P/E7.85
Value Traded40,160
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2024 | 0.97 | 0.93 | 0.97 | 64,286 | 70 | 67,265 |
14/01/2024 | 0.96 | 0.94 | 0.96 | 91,689 | 78 | 95,915 |
11/01/2024 | 0.92 | 0.88 | 0.92 | 73,385 | 95 | 80,761 |
10/01/2024 | 0.88 | 0.86 | 0.88 | 19,864 | 38 | 22,855 |
09/01/2024 | 0.89 | 0.85 | 0.89 | 19,024 | 40 | 21,592 |
08/01/2024 | 0.86 | 0.86 | 0.86 | 35,026 | 44 | 40,728 |
07/01/2024 | 0.82 | 0.81 | 0.82 | 50,993 | 58 | 62,415 |
04/01/2024 | 0.79 | 0.76 | 0.79 | 41,076 | 75 | 53,466 |
03/01/2024 | 0.81 | 0.79 | 0.79 | 36,130 | 33 | 45,138 |
02/01/2024 | 0.78 | 0.78 | 0.78 | 29,238 | 37 | 37,484 |
31/12/2023 | 0.76 | 0.74 | 0.75 | 30,437 | 49 | 40,792 |
28/12/2023 | 0.75 | 0.73 | 0.75 | 20,758 | 40 | 28,134 |
27/12/2023 | 0.75 | 0.72 | 0.75 | 10,808 | 13 | 14,705 |
26/12/2023 | 0.75 | 0.74 | 0.75 | 2,101 | 9 | 2,805 |
24/12/2023 | 0.75 | 0.71 | 0.75 | 9,343 | 26 | 12,738 |
21/12/2023 | 0.75 | 0.71 | 0.74 | 40,815 | 47 | 55,586 |
20/12/2023 | 0.74 | 0.73 | 0.74 | 15,610 | 18 | 21,278 |
19/12/2023 | 0.75 | 0.71 | 0.71 | 36,933 | 57 | 50,685 |
18/12/2023 | 0.73 | 0.71 | 0.73 | 52,379 | 63 | 72,333 |
17/12/2023 | 0.70 | 0.67 | 0.70 | 30,893 | 52 | 44,573 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 0.39 | 0.38 | 0.39 | 7,462 | 45 | 19,631 |
12/02/2023 | 0.40 | 0.36 | 0.39 | 49,591 | 152 | 130,947 |
05/02/2023 | 0.37 | 0.34 | 0.36 | 34,453 | 109 | 97,030 |
29/01/2023 | 0.35 | 0.34 | 0.35 | 9,619 | 24 | 28,286 |
22/01/2023 | 0.36 | 0.34 | 0.35 | 20,047 | 83 | 58,256 |
15/01/2023 | 0.37 | 0.34 | 0.35 | 21,307 | 94 | 61,492 |
08/01/2023 | 0.39 | 0.37 | 0.37 | 30,535 | 100 | 81,552 |
02/01/2023 | 0.38 | 0.34 | 0.38 | 25,083 | 71 | 68,649 |
26/12/2022 | 0.36 | 0.34 | 0.35 | 11,199 | 49 | 32,151 |
18/12/2022 | 0.36 | 0.34 | 0.35 | 17,389 | 58 | 50,446 |
11/12/2022 | 0.35 | 0.33 | 0.35 | 5,513 | 34 | 16,285 |
04/12/2022 | 0.35 | 0.33 | 0.35 | 19,464 | 62 | 57,595 |
27/11/2022 | 0.36 | 0.34 | 0.36 | 5,984 | 42 | 17,363 |
20/11/2022 | 0.36 | 0.33 | 0.35 | 6,580 | 46 | 19,322 |
13/11/2022 | 0.36 | 0.34 | 0.36 | 6,998 | 29 | 20,013 |
06/11/2022 | 0.35 | 0.34 | 0.35 | 5,745 | 37 | 16,875 |
30/10/2022 | 0.36 | 0.34 | 0.35 | 3,958 | 17 | 11,496 |
23/10/2022 | 0.37 | 0.35 | 0.36 | 4,003 | 22 | 11,144 |
16/10/2022 | 0.38 | 0.36 | 0.37 | 15,472 | 59 | 42,150 |
09/10/2022 | 0.38 | 0.36 | 0.38 | 16,664 | 72 | 45,470 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.38 | 0.35 | 0.38 | 75,485 | 155 | 207,663 |
02/01/2019 | 0.40 | 0.33 | 0.35 | 347,436 | 327 | 957,225 |
02/12/2018 | 0.45 | 0.39 | 0.39 | 153,497 | 96 | 345,313 |
01/11/2018 | 0.45 | 0.42 | 0.45 | 16,531 | 87 | 38,001 |
01/10/2018 | 0.43 | 0.37 | 0.43 | 40,891 | 134 | 102,680 |
02/09/2018 | 0.39 | 0.37 | 0.39 | 12,465 | 47 | 33,006 |
01/08/2018 | 0.39 | 0.38 | 0.39 | 6,374 | 49 | 16,740 |
01/07/2018 | 0.42 | 0.37 | 0.39 | 29,730 | 99 | 77,100 |
03/06/2018 | 0.42 | 0.38 | 0.42 | 45,715 | 157 | 115,561 |
02/05/2018 | 0.46 | 0.40 | 0.40 | 45,862 | 126 | 106,138 |
01/04/2018 | 0.54 | 0.44 | 0.45 | 96,224 | 227 | 196,880 |
01/03/2018 | 0.54 | 0.50 | 0.54 | 195,833 | 251 | 375,372 |
01/02/2018 | 0.53 | 0.47 | 0.52 | 190,778 | 279 | 372,255 |
02/01/2018 | 0.49 | 0.45 | 0.49 | 258,172 | 318 | 553,820 |
03/12/2017 | 0.48 | 0.47 | 0.47 | 43,945 | 54 | 91,760 |
01/11/2017 | 0.48 | 0.46 | 0.48 | 95,711 | 115 | 204,086 |
01/10/2017 | 0.49 | 0.47 | 0.48 | 46,467 | 72 | 96,720 |
05/09/2017 | 0.50 | 0.48 | 0.48 | 23,599 | 37 | 48,516 |
01/08/2017 | 0.50 | 0.49 | 0.50 | 43,722 | 70 | 88,172 |
02/07/2017 | 0.52 | 0.50 | 0.50 | 339,248 | 249 | 668,125 |