AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 19/03/2026

MarketFirst

High Price0.90

Last Closing0.88

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares1,694

Div5.56

Change0.02

Closing Price0.90

Average Price0.89

P/E9.69

Value Traded1,503

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2025	0.86	0.84	0.85	5,025	31	5,950
23/07/2025	0.88	0.85	0.86	10,020	38	11,735
22/07/2025	0.88	0.86	0.86	3,507	13	4,044
21/07/2025	0.90	0.87	0.87	857	5	967
20/07/2025	0.90	0.87	0.90	4,588	10	5,235
17/07/2025	0.88	0.87	0.88	5,225	8	6,006
16/07/2025	0.87	0.87	0.87	4,797	12	5,514
15/07/2025	0.87	0.86	0.87	5,914	14	6,867
14/07/2025	0.89	0.87	0.89	4,353	9	5,003
13/07/2025	0.89	0.88	0.88	1,889	11	2,146
10/07/2025	0.89	0.88	0.89	1,016	5	1,153
09/07/2025	0.90	0.88	0.90	5,344	14	6,060
08/07/2025	0.89	0.89	0.89	4,977	7	5,592
07/07/2025	0.91	0.86	0.89	17,724	21	20,087
06/07/2025	0.90	0.89	0.90	6,473	9	7,201
03/07/2025	0.89	0.87	0.89	22,938	42	26,331
02/07/2025	0.91	0.88	0.88	6,799	18	7,614
01/07/2025	0.91	0.88	0.91	125	6	139
30/06/2025	0.91	0.88	0.88	7,053	3	8,015
29/06/2025	0.91	0.90	0.90	1,698	6	1,884

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2023	0.36	0.34	0.35	20,047	83	58,256
15/01/2023	0.37	0.34	0.35	21,307	94	61,492
08/01/2023	0.39	0.37	0.37	30,535	100	81,552
02/01/2023	0.38	0.34	0.38	25,083	71	68,649
26/12/2022	0.36	0.34	0.35	11,199	49	32,151
18/12/2022	0.36	0.34	0.35	17,389	58	50,446
11/12/2022	0.35	0.33	0.35	5,513	34	16,285
04/12/2022	0.35	0.33	0.35	19,464	62	57,595
27/11/2022	0.36	0.34	0.36	5,984	42	17,363
20/11/2022	0.36	0.33	0.35	6,580	46	19,322
13/11/2022	0.36	0.34	0.36	6,998	29	20,013
06/11/2022	0.35	0.34	0.35	5,745	37	16,875
30/10/2022	0.36	0.34	0.35	3,958	17	11,496
23/10/2022	0.37	0.35	0.36	4,003	22	11,144
16/10/2022	0.38	0.36	0.37	15,472	59	42,150
09/10/2022	0.38	0.36	0.38	16,664	72	45,470
02/10/2022	0.38	0.37	0.38	7,289	28	19,466
25/09/2022	0.38	0.37	0.38	7,401	28	19,626
18/09/2022	0.40	0.38	0.39	8,055	29	20,743
11/09/2022	0.40	0.38	0.40	8,537	39	22,226

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.30	0.19	0.26	112,247	467	413,829
01/08/2012	0.24	0.20	0.20	23,436	162	107,252
01/07/2012	0.27	0.25	0.25	4,046	49	15,650
03/06/2012	0.30	0.26	0.27	3,302	50	12,150
01/05/2012	0.30	0.28	0.30	22,830	149	78,845
01/04/2012	0.31	0.28	0.30	66,834	363	227,658
01/03/2012	0.36	0.28	0.29	339,467	749	1,030,621
01/02/2012	0.32	0.28	0.30	40,060	166	133,143
02/01/2012	0.31	0.28	0.28	15,482	86	51,433
01/12/2011	0.32	0.25	0.29	50,872	279	173,069
01/11/2011	0.27	0.25	0.26	3,260	38	12,618
02/10/2011	0.32	0.25	0.26	40,610	257	147,200
04/09/2011	0.35	0.31	0.32	36,539	170	111,136
01/08/2011	0.34	0.30	0.34	8,917	104	27,902
03/07/2011	0.35	0.30	0.34	75,532	398	230,503
01/06/2011	0.45	0.31	0.32	553,030	879	1,395,566
02/05/2011	0.49	0.35	0.38	325,533	507	751,210
03/04/2011	0.40	0.34	0.36	14,858	68	41,255
01/03/2011	0.39	0.32	0.38	36,985	123	110,786
01/02/2011	0.39	0.31	0.34	30,048	103	84,519